Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $140.76 as of 4/9/2026 10:28:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 78.80 | 81.60 | 80.20 | 80.93 | % | 1.60 | 1 | 21 | 2.88 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 55.00 | 73.80 | 76.75 | 75.28 | % | 1.37 | 0 | 37 | 2.70 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 60.00 | 69.50 | 71.80 | 70.65 | % | 1.18 | 0 | 58 | 2.48 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 65.00 | 63.80 | 66.10 | 64.95 | % | 1.00 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 70.00 | 58.85 | 61.75 | 60.30 | % | 0.86 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 75.00 | 54.55 | 56.65 | 55.60 | % | 0.74 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 80.00 | 48.90 | 51.65 | 50.28 | % | 0.63 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:59 PM EST | |||
| 85.00 | 43.90 | 46.85 | 45.38 | % | 0.53 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 4/9/2026 3:59:59 PM EST | |||
| 90.00 | 38.95 | 41.90 | 40.43 | 58.53 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.03 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 34.40 | 36.85 | 35.63 | 37.10 | -19.58 | -34.55% | 0.38 | 2 | 5 | 1.18 | 0.98 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 29.65 | 32.00 | 30.83 | 31.85 | -8.25 | -20.58% | 0.31 | 3 | 12 | 1.07 | 0.96 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 25.00 | 27.15 | 26.08 | 26.40 | -18.36 | -41.02% | 0.25 | 3 | 5 | 0.95 | 0.94 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 110.00 | 20.50 | 22.45 | 21.48 | 20.20 | -9.10 | -31.06% | 0.20 | 28 | 4 | 0.85 | 0.90 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 16.35 | 17.75 | 17.05 | 15.65 | -14.99 | -48.93% | 0.15 | 2 | 2 | 0.62 | 0.85 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 120.00 | 12.80 | 13.10 | 12.95 | 12.80 | -9.20 | -41.82% | 0.11 | 174 | 32 | 0.61 | 0.78 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 125.00 | 9.20 | 9.35 | 9.28 | 9.20 | -7.54 | -45.05% | 0.07 | 256 | 23 | 0.58 | 0.67 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 129.00 | 6.60 | 7.00 | 6.80 | 6.75 | % | 0.05 | 321 | 0 | 0.56 | 0.57 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 130.00 | 6.10 | 6.30 | 6.20 | 6.20 | -6.65 | -51.76% | 0.05 | 2,616 | 68 | 0.55 | 0.54 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 131.00 | 5.60 | 5.80 | 5.70 | 5.64 | % | 0.04 | 770 | 0 | 0.55 | 0.52 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 132.00 | 5.05 | 5.20 | 5.13 | 5.17 | % | 0.04 | 882 | 0 | 0.54 | 0.49 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 133.00 | 4.60 | 4.80 | 4.70 | 4.78 | -8.17 | -63.09% | 0.04 | 385 | 6 | 0.54 | 0.46 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 134.00 | 4.20 | 4.35 | 4.28 | 4.27 | -6.18 | -59.14% | 0.03 | 184 | 5 | 0.53 | 0.43 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 135.00 | 3.80 | 3.90 | 3.85 | 3.85 | -6.00 | -60.92% | 0.03 | 1,364 | 163 | 0.54 | 0.40 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 136.00 | 3.40 | 3.55 | 3.48 | 3.45 | -10.30 | -74.91% | 0.03 | 205 | 20 | 0.53 | 0.38 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 137.00 | 3.05 | 3.25 | 3.15 | 3.18 | -5.27 | -62.37% | 0.02 | 98 | 9 | 0.53 | 0.35 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 138.00 | 2.76 | 2.90 | 2.83 | 2.84 | -5.06 | -64.06% | 0.02 | 151 | 26 | 0.53 | 0.33 | 0.03 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 139.00 | 2.48 | 2.59 | 2.54 | 2.58 | -4.62 | -64.17% | 0.02 | 83 | 37 | 0.53 | 0.30 | 0.03 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 140.00 | 2.25 | 2.30 | 2.28 | 2.27 | -4.39 | -65.92% | 0.02 | 2,393 | 1,046 | 0.53 | 0.28 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 141.00 | 2.00 | 2.08 | 2.04 | 2.05 | -4.07 | -66.51% | 0.01 | 473 | 49 | 0.53 | 0.26 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 142.00 | 1.78 | 1.87 | 1.83 | 1.83 | -3.87 | -67.90% | 0.01 | 824 | 235 | 0.53 | 0.24 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 143.00 | 1.59 | 1.67 | 1.63 | 1.62 | -3.53 | -68.55% | 0.01 | 180 | 117 | 0.53 | 0.22 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 144.00 | 1.41 | 1.53 | 1.47 | 1.50 | -3.29 | -68.69% | 0.01 | 250 | 57 | 0.53 | 0.20 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 1.26 | 1.37 | 1.32 | 1.30 | -3.05 | -70.12% | 0.01 | 1,677 | 1,879 | 0.53 | 0.18 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 146.00 | 1.13 | 1.22 | 1.18 | 1.16 | -2.66 | -69.64% | 0.01 | 489 | 386 | 0.53 | 0.17 | 0.02 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 147.00 | 0.99 | 1.11 | 1.05 | 0.96 | -2.24 | -70.00% | 0.01 | 303 | 320 | 0.53 | 0.15 | 0.02 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 148.00 | 0.89 | 0.99 | 0.94 | 0.96 | -2.22 | -69.82% | 0.01 | 365 | 221 | 0.53 | 0.14 | 0.02 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 149.00 | 0.79 | 0.89 | 0.84 | 0.76 | -2.06 | -73.05% | 0.01 | 110 | 188 | 0.54 | 0.13 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 150.00 | 0.73 | 0.78 | 0.76 | 0.77 | -1.78 | -69.81% | 0.01 | 2,906 | 3,590 | 0.54 | 0.12 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 152.50 | 0.57 | 0.63 | 0.60 | 0.58 | -1.34 | -69.80% | 0.00 | 325 | 749 | 0.55 | 0.10 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 155.00 | 0.45 | 0.50 | 0.48 | 0.45 | -1.02 | -69.39% | 0.00 | 1,547 | 2,073 | 0.56 | 0.08 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 157.50 | 0.36 | 0.40 | 0.38 | 0.38 | -0.74 | -66.08% | 0.00 | 199 | 279 | 0.57 | 0.06 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 160.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.53 | -62.36% | 0.00 | 1,179 | 4,372 | 0.59 | 0.05 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 162.50 | 0.24 | 0.28 | 0.26 | 0.26 | -0.40 | -60.61% | 0.00 | 303 | 392 | 0.60 | 0.04 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 165.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.28 | -56.00% | 0.00 | 1,960 | 2,348 | 0.62 | 0.03 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 167.50 | 0.17 | 0.22 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 90 | 312 | 0.63 | 0.03 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 170.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.16 | -50.00% | 0.00 | 451 | 3,475 | 0.65 | 0.02 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 175.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 613 | 1,561 | 0.68 | 0.02 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 180.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 161 | 1,718 | 0.70 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 185.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 88 | 1,443 | 0.74 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 150 | 815 | 0.76 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 195.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 30 | 720 | 0.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 200.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 115 | 1,459 | 0.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 210.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 203 | 0.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 49 | 0.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 141 | 104 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 1,283 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 19 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 3 | 27 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 45 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 86 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 11 | 99 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 584 | 566 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 80.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 127 | 0.99 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 85.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 32 | 111 | 0.94 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 90.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.07 | +100.00% | 0.00 | 76 | 702 | 0.87 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 95.00 | 0.16 | 0.21 | 0.19 | 0.20 | +0.08 | +66.67% | 0.00 | 98 | 725 | 0.81 | -0.02 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 100.00 | 0.30 | 0.34 | 0.32 | 0.32 | +0.09 | +39.13% | 0.00 | 1,067 | 682 | 0.77 | -0.04 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 105.00 | 0.48 | 0.55 | 0.52 | 0.52 | +0.23 | +79.31% | 0.00 | 308 | 384 | 0.73 | -0.06 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 110.00 | 0.79 | 0.85 | 0.82 | 0.83 | +0.42 | +102.44% | 0.01 | 870 | 388 | 0.68 | -0.10 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 115.00 | 1.31 | 1.38 | 1.35 | 1.36 | +0.72 | +112.50% | 0.01 | 1,105 | 693 | 0.64 | -0.15 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 120.00 | 2.17 | 2.23 | 2.20 | 2.21 | +1.21 | +121.00% | 0.02 | 5,085 | 2,172 | 0.61 | -0.22 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 125.00 | 3.45 | 3.60 | 3.53 | 3.49 | +1.91 | +120.89% | 0.03 | 1,502 | 2,572 | 0.58 | -0.33 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 129.00 | 4.90 | 5.10 | 5.00 | 5.02 | % | 0.04 | 189 | 0 | 0.56 | -0.43 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 130.00 | 5.35 | 5.55 | 5.45 | 5.50 | +3.04 | +123.58% | 0.04 | 1,564 | 1,929 | 0.55 | -0.46 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 131.00 | 5.80 | 5.95 | 5.88 | 5.95 | % | 0.04 | 201 | 0 | 0.55 | -0.48 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 132.00 | 6.30 | 6.55 | 6.43 | 7.50 | % | 0.05 | 97 | 0 | 0.54 | -0.51 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 133.00 | 6.85 | 7.10 | 6.98 | 6.97 | +3.67 | +111.22% | 0.05 | 1,455 | 1,465 | 0.54 | -0.54 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 134.00 | 7.40 | 7.65 | 7.53 | 7.74 | +4.24 | +121.15% | 0.06 | 92 | 53 | 0.54 | -0.57 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 135.00 | 8.00 | 8.20 | 8.10 | 8.07 | +4.26 | +111.82% | 0.06 | 1,139 | 4,955 | 0.53 | -0.60 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 136.00 | 8.65 | 8.85 | 8.75 | 9.67 | +5.57 | +135.86% | 0.06 | 156 | 113 | 0.53 | -0.62 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 137.00 | 9.30 | 9.60 | 9.45 | 9.30 | +4.75 | +104.40% | 0.07 | 564 | 150 | 0.53 | -0.65 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 138.00 | 9.95 | 10.25 | 10.10 | 10.50 | +5.63 | +115.61% | 0.07 | 60 | 106 | 0.53 | -0.67 | 0.03 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 139.00 | 10.70 | 10.95 | 10.83 | 11.47 | +6.20 | +117.65% | 0.08 | 36 | 124 | 0.53 | -0.70 | 0.03 | -0.17 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 140.00 | 11.40 | 11.65 | 11.53 | 11.62 | +5.91 | +103.51% | 0.08 | 740 | 2,667 | 0.53 | -0.72 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 141.00 | 12.20 | 12.45 | 12.33 | 13.45 | +7.29 | +118.35% | 0.09 | 33 | 48 | 0.53 | -0.74 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 142.00 | 12.95 | 13.25 | 13.10 | 13.07 | +6.37 | +95.08% | 0.09 | 429 | 92 | 0.53 | -0.76 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 143.00 | 13.75 | 14.05 | 13.90 | 13.92 | +5.87 | +72.92% | 0.10 | 27 | 20 | 0.53 | -0.78 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 144.00 | 14.35 | 15.15 | 14.75 | 16.30 | +8.56 | +110.60% | 0.10 | 28 | 47 | 0.53 | -0.80 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 145.00 | 15.35 | 15.95 | 15.65 | 15.59 | +7.09 | +83.42% | 0.11 | 275 | 1,825 | 0.53 | -0.82 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 146.00 | 16.05 | 16.85 | 16.45 | 16.55 | +7.62 | +85.33% | 0.11 | 48 | 36 | 0.53 | -0.83 | 0.02 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 147.00 | 16.95 | 17.75 | 17.35 | 17.49 | +7.74 | +79.39% | 0.12 | 21 | 40 | 0.53 | -0.85 | 0.02 | -0.12 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 148.00 | 17.85 | 18.60 | 18.23 | 19.38 | +10.48 | +117.76% | 0.12 | 112 | 157 | 0.53 | -0.86 | 0.02 | -0.11 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 149.00 | 18.75 | 19.60 | 19.18 | 19.41 | +7.31 | +60.42% | 0.13 | 18 | 37 | 0.53 | -0.87 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 150.00 | 19.65 | 20.45 | 20.05 | 21.38 | +9.68 | +82.74% | 0.13 | 105 | 2,811 | 0.53 | -0.88 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 152.50 | 21.95 | 22.85 | 22.40 | 23.98 | +10.07 | +72.40% | 0.15 | 65 | 202 | 0.52 | -0.90 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 155.00 | 24.35 | 25.25 | 24.80 | 25.12 | +9.04 | +56.22% | 0.16 | 35 | 771 | 0.68 | -0.92 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 157.50 | 26.80 | 27.60 | 27.20 | 26.77 | +8.93 | +50.06% | 0.17 | 25 | 33 | 0.72 | -0.94 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 160.00 | 29.20 | 30.10 | 29.65 | 30.10 | +10.50 | +53.58% | 0.19 | 82 | 566 | 0.73 | -0.95 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 162.50 | 31.65 | 32.50 | 32.08 | 31.65 | +17.10 | +117.53% | 0.20 | 26 | 4 | 0.78 | -0.96 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 165.00 | 34.10 | 35.05 | 34.58 | 35.03 | +9.83 | +39.01% | 0.21 | 84 | 167 | 0.80 | -0.97 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 167.50 | 36.55 | 37.50 | 37.03 | 36.65 | % | 0.22 | 2 | 0 | 0.85 | -0.97 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 170.00 | 39.10 | 39.85 | 39.48 | 40.15 | +9.85 | +32.51% | 0.23 | 41 | 157 | 0.82 | -0.98 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 175.00 | 44.10 | 44.95 | 44.53 | 44.49 | +9.28 | +26.36% | 0.25 | 22 | 59 | 0.93 | -0.98 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 180.00 | 49.20 | 49.95 | 49.58 | 50.35 | +10.05 | +24.94% | 0.28 | 140 | 59 | 0.99 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:59 PM EST |
| 185.00 | 53.45 | 55.70 | 54.58 | 30.84 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 190.00 | 58.55 | 60.55 | 59.55 | 49.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 4/9/2026 3:59:59 PM EST |
| 195.00 | 63.45 | 65.55 | 64.50 | 51.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:59 PM EST |
| 200.00 | 68.55 | 70.55 | 69.55 | 51.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:59 PM EST |
| 205.00 | 73.45 | 75.55 | 74.50 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 210.00 | 78.55 | 80.55 | 79.55 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 215.00 | 83.50 | 85.55 | 84.53 | % | 0.39 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 220.00 | 88.55 | 90.05 | 89.30 | 78.57 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:59 PM EST |
| 225.00 | 93.50 | 95.55 | 94.53 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 230.00 | 98.55 | 100.55 | 99.55 | % | 0.43 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 235.00 | 103.50 | 105.55 | 104.53 | % | 0.44 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 240.00 | 108.60 | 110.55 | 109.58 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 245.00 | 113.45 | 115.55 | 114.50 | 115.10 | % | 0.47 | 1 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:59 PM EST | |
| 250.00 | 118.55 | 120.55 | 119.55 | 101.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:59 PM EST |
| 255.00 | 123.45 | 125.55 | 124.50 | % | 0.49 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 260.00 | 128.55 | 130.55 | 129.55 | % | 0.50 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 265.00 | 133.45 | 135.55 | 134.50 | % | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST | |||
| 270.00 | 138.55 | 140.55 | 139.55 | % | 0.52 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:59 PM EST |