Options Chain for PLANET LABS PBC COM CL A (PL) - $26.96 as of 3/20/2026 12:05:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 21.00 | 19.65 | % | 1.31 | 0 | 0 | 3.04 | 0.99 | 0.00 | -0.01 | 3/20/2026 11:58:55 AM EST | |||
| 16.00 | 17.40 | 19.70 | 18.55 | 19.00 | +9.50 | +100.00% | 1.16 | 4 | 4 | 2.61 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 17.00 | 16.80 | 19.10 | 17.95 | 17.15 | +7.60 | +79.59% | 1.06 | 20 | 20 | 1.81 | 0.98 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 18.00 | 15.60 | 17.80 | 16.70 | 8.40 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.38 | 0.97 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 19.00 | 14.60 | 16.70 | 15.65 | % | 0.82 | 0 | 0 | 2.13 | 0.96 | 0.01 | -0.02 | 3/20/2026 11:58:55 AM EST | |||
| 19.50 | 14.10 | 16.10 | 15.10 | % | 0.77 | 0 | 0 | 2.05 | 0.95 | 0.01 | -0.02 | 3/20/2026 11:58:55 AM EST | |||
| 20.00 | 13.80 | 15.00 | 14.40 | 15.00 | +6.90 | +85.19% | 0.72 | 2 | 17 | 1.68 | 0.95 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 20.50 | 12.70 | 15.50 | 14.10 | % | 0.69 | 0 | 0 | 2.05 | 0.94 | 0.01 | -0.03 | 3/20/2026 11:58:55 AM EST | |||
| 21.00 | 12.70 | 14.80 | 13.75 | 7.34 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.94 | 0.93 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 21.50 | 12.20 | 14.70 | 13.45 | % | 0.63 | 0 | 0 | 1.99 | 0.93 | 0.01 | -0.03 | 3/20/2026 11:58:55 AM EST | |||
| 22.00 | 11.80 | 13.80 | 12.80 | % | 0.58 | 0 | 0 | 1.80 | 0.92 | 0.01 | -0.03 | 3/20/2026 11:58:55 AM EST | |||
| 22.50 | 11.40 | 13.40 | 12.40 | % | 0.55 | 0 | 0 | 1.73 | 0.91 | 0.01 | -0.03 | 3/20/2026 11:58:55 AM EST | |||
| 23.00 | 11.00 | 12.80 | 11.90 | 12.38 | +7.03 | +131.41% | 0.52 | 6 | 15 | 1.63 | 0.90 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 23.50 | 10.50 | 12.40 | 11.45 | 5.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.07 | 0.89 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 24.00 | 10.20 | 11.90 | 11.05 | 4.76 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.15 | 0.88 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 24.50 | 9.80 | 11.60 | 10.70 | 4.70 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.16 | 0.86 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 25.00 | 9.40 | 11.50 | 10.45 | 11.50 | +7.10 | +161.37% | 0.42 | 1 | 32 | 1.23 | 0.86 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 25.50 | 9.00 | 10.70 | 9.85 | 3.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.15 | 0.84 | 0.02 | -0.05 | 3/12/2026 | 3/20/2026 11:58:55 AM EST |
| 26.00 | 8.60 | 9.90 | 9.25 | 9.15 | +5.29 | +137.05% | 0.36 | 44 | 11 | 1.16 | 0.83 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 26.50 | 8.10 | 9.90 | 9.00 | 10.00 | +6.25 | +166.67% | 0.34 | 7 | 8 | 1.13 | 0.82 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 27.00 | 7.90 | 10.00 | 8.95 | 9.00 | +5.10 | +130.77% | 0.33 | 5 | 6 | 1.23 | 0.81 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 27.50 | 7.20 | 9.40 | 8.30 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.10 | 0.79 | 0.03 | -0.05 | 3/12/2026 | 3/20/2026 11:58:55 AM EST |
| 28.00 | 6.80 | 8.70 | 7.75 | 7.71 | +4.16 | +117.19% | 0.28 | 4 | 11 | 0.97 | 0.78 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 28.50 | 6.80 | 8.60 | 7.70 | 7.20 | +3.90 | +118.19% | 0.27 | 1 | 1 | 0.96 | 0.76 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 29.00 | 6.30 | 8.30 | 7.30 | 7.28 | % | 0.25 | 3 | 0 | 1.11 | 0.75 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 29.50 | 6.00 | 8.10 | 7.05 | 2.25 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.11 | 0.73 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 30.00 | 5.70 | 7.10 | 6.40 | 6.45 | +4.23 | +190.55% | 0.21 | 26 | 36 | 1.05 | 0.71 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 30.50 | 5.20 | 6.90 | 6.05 | 6.27 | +3.87 | +161.25% | 0.20 | 6 | 8 | 0.97 | 0.70 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 31.50 | 4.60 | 5.80 | 5.20 | 5.81 | % | 0.17 | 8 | 0 | 0.99 | 0.66 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 35.00 | 3.30 | 4.20 | 3.75 | 3.80 | +2.30 | +153.34% | 0.11 | 38 | 5 | 0.96 | 0.53 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.88 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 17.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.97 | -0.02 | 0.00 | -0.01 | 3/20/2026 11:58:55 AM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.68 | -69.39% | 0.02 | 60 | 60 | 1.64 | -0.03 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 19.00 | 0.05 | 0.65 | 0.35 | 0.41 | -0.64 | -60.96% | 0.02 | 60 | 62 | 1.23 | -0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 19.50 | 0.10 | 0.65 | 0.38 | 0.35 | -0.55 | -61.12% | 0.02 | 244 | 60 | 1.24 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.85 | -77.28% | 0.01 | 71 | 69 | 1.07 | -0.05 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 20.50 | 0.10 | 0.65 | 0.38 | 0.47 | -0.76 | -61.79% | 0.02 | 50 | 51 | 1.15 | -0.06 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 21.00 | 0.25 | 0.65 | 0.45 | 0.35 | -0.90 | -72.00% | 0.02 | 44 | 57 | 1.18 | -0.07 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 21.50 | 0.15 | 1.15 | 0.65 | % | 0.03 | 0 | 0 | 1.23 | -0.07 | 0.01 | -0.03 | 3/20/2026 11:58:55 AM EST | |||
| 22.00 | 0.20 | 0.80 | 0.50 | 0.40 | -1.61 | -80.10% | 0.02 | 11 | 16 | 1.12 | -0.08 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 22.50 | 0.30 | 1.20 | 0.75 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.19 | -0.09 | 0.01 | -0.03 | 3/17/2026 | 3/20/2026 11:58:55 AM EST |
| 23.00 | 0.35 | 1.00 | 0.68 | 0.75 | -1.50 | -66.67% | 0.03 | 2 | 2 | 1.14 | -0.10 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 23.50 | 0.40 | 1.25 | 0.83 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.15 | -0.11 | 0.02 | -0.04 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 24.00 | 0.05 | 1.40 | 0.73 | % | 0.03 | 0 | 0 | 0.98 | -0.12 | 0.02 | -0.04 | 3/20/2026 11:58:55 AM EST | |||
| 24.50 | 0.15 | 1.50 | 0.83 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | -0.14 | 0.02 | -0.04 | 3/17/2026 | 3/20/2026 11:58:55 AM EST |
| 25.00 | 0.65 | 1.50 | 1.08 | 0.85 | -2.33 | -73.27% | 0.04 | 38 | 9 | 1.11 | -0.14 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 25.50 | 0.05 | 1.35 | 0.70 | 0.68 | -2.67 | -79.71% | 0.03 | 1 | 2 | 0.85 | -0.16 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 26.00 | 0.10 | 1.85 | 0.98 | % | 0.04 | 0 | 0 | 0.91 | -0.17 | 0.02 | -0.05 | 3/20/2026 11:58:55 AM EST | |||
| 26.50 | 0.15 | 2.00 | 1.08 | % | 0.04 | 0 | 0 | 0.92 | -0.18 | 0.02 | -0.05 | 3/20/2026 11:58:55 AM EST | |||
| 27.00 | 0.25 | 2.10 | 1.18 | % | 0.04 | 0 | 0 | 0.94 | -0.20 | 0.02 | -0.05 | 3/20/2026 11:58:55 AM EST | |||
| 27.50 | 0.35 | 2.30 | 1.33 | 1.06 | -3.95 | -78.85% | 0.05 | 1 | 1 | 0.94 | -0.21 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 28.00 | 1.30 | 2.45 | 1.88 | 1.65 | % | 0.07 | 11 | 0 | 1.02 | -0.22 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 28.50 | 1.35 | 2.70 | 2.03 | 1.60 | -4.60 | -74.20% | 0.07 | 7 | 1 | 1.03 | -0.24 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 29.00 | 1.40 | 2.90 | 2.15 | 1.75 | % | 0.07 | 1 | 0 | 1.04 | -0.25 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 29.50 | 1.45 | 3.00 | 2.23 | % | 0.08 | 0 | 0 | 1.01 | -0.27 | 0.03 | -0.06 | 3/20/2026 11:58:55 AM EST | |||
| 30.00 | 1.85 | 2.95 | 2.40 | 2.27 | % | 0.08 | 11 | 0 | 0.93 | -0.29 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 30.50 | 2.00 | 3.30 | 2.65 | 2.40 | % | 0.09 | 9 | 0 | 1.02 | -0.30 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 31.50 | 2.50 | 3.40 | 2.95 | 3.10 | % | 0.09 | 4 | 0 | 1.00 | -0.34 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 35.00 | 4.30 | 5.00 | 4.65 | 4.90 | % | 0.13 | 2,428 | 0 | 0.99 | -0.47 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |