Options Chain for UIPATH INC CL A (PATH) - $10.67 as of 3/30/2026 7:17:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.65 | 6.30 | 5.98 | 5.81 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 6.00 | 4.65 | 5.30 | 4.98 | 5.10 | 0.00 | 0.00% | 0.83 | 0 | 4 | 2.24 | 0.99 | 0.01 | 0.00 | 3/24/2026 | 3/30/2026 3:59:46 PM EST |
| 6.50 | 4.15 | 4.85 | 4.50 | 4.41 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.10 | 0.99 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 7.00 | 3.70 | 4.40 | 4.05 | 5.62 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.96 | 0.98 | 0.02 | 0.00 | 3/18/2026 | 3/30/2026 3:59:46 PM EST |
| 7.50 | 3.20 | 4.30 | 3.75 | % | 0.50 | 0 | 0 | 2.31 | 0.93 | 0.04 | -0.01 | 3/30/2026 3:59:46 PM EST | |||
| 8.00 | 2.72 | 3.35 | 3.04 | 4.20 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.46 | 0.90 | 0.06 | -0.01 | 3/19/2026 | 3/30/2026 3:59:46 PM EST |
| 8.50 | 2.26 | 3.15 | 2.71 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.65 | 0.87 | 0.08 | -0.01 | 3/19/2026 | 3/30/2026 3:59:46 PM EST |
| 9.00 | 1.81 | 2.24 | 2.03 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.94 | 0.80 | 0.09 | -0.02 | 3/18/2026 | 3/30/2026 3:59:46 PM EST |
| 9.50 | 1.54 | 1.92 | 1.73 | 1.80 | +0.29 | +19.21% | 0.18 | 1 | 3 | 0.76 | 0.78 | 0.13 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 10.00 | 1.01 | 1.51 | 1.26 | 1.46 | 0.00 | 0.00% | 0.13 | 0 | 83 | 0.62 | 0.72 | 0.17 | -0.01 | 3/26/2026 | 3/30/2026 3:59:46 PM EST |
| 10.50 | 0.99 | 1.06 | 1.03 | 1.05 | +0.07 | +7.15% | 0.10 | 2 | 25 | 0.72 | 0.62 | 0.20 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.00 | 0.74 | 0.79 | 0.77 | 0.72 | +0.03 | +4.35% | 0.07 | 21 | 125 | 0.70 | 0.52 | 0.21 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.50 | 0.54 | 0.58 | 0.56 | 0.54 | +0.09 | +20.00% | 0.05 | 14 | 175 | 0.70 | 0.42 | 0.21 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.00 | 0.36 | 0.42 | 0.39 | 0.45 | +0.07 | +18.43% | 0.03 | 15 | 407 | 0.69 | 0.33 | 0.19 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.50 | 0.24 | 0.30 | 0.27 | 0.30 | +0.04 | +15.39% | 0.02 | 100 | 147 | 0.71 | 0.25 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.00 | 0.17 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 0.02 | 53 | 333 | 0.70 | 0.20 | 0.14 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.50 | 0.10 | 0.18 | 0.14 | 0.13 | -0.04 | -23.53% | 0.01 | 85 | 1,414 | 0.70 | 0.15 | 0.12 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 14.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 23 | 728 | 0.71 | 0.12 | 0.10 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 14.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 32 | 157 | 0.73 | 0.09 | 0.08 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 15.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 78 | 678 | 0.77 | 0.07 | 0.06 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 15.50 | 0.02 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.84 | 0.05 | 0.05 | 0.00 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 16.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 26 | 48 | 0.87 | 0.04 | 0.04 | 0.00 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 16.50 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.71 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 105 | 0.91 | 0.01 | 0.02 | 0.00 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.14 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 21.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 22.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 24.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.96 | -0.01 | 0.01 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.67 | -0.01 | 0.01 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.41 | -0.02 | 0.02 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.06 | -0.07 | 0.04 | -0.01 | 3/20/2026 | 3/30/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.14 | 0.07 | 0.11 | +0.03 | +37.50% | 0.01 | 2 | 13 | 1.01 | -0.10 | 0.06 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 8.50 | 0.10 | 0.29 | 0.20 | 0.13 | -0.08 | -38.10% | 0.02 | 2 | 161 | 0.94 | -0.13 | 0.08 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 9.00 | 0.01 | 0.20 | 0.11 | 0.19 | -0.03 | -13.64% | 0.01 | 8 | 53 | 0.59 | -0.20 | 0.09 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 9.50 | 0.24 | 0.30 | 0.27 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.74 | -0.22 | 0.13 | -0.01 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 10.00 | 0.38 | 0.44 | 0.41 | 0.42 | -0.03 | -6.67% | 0.04 | 6,605 | 1,757 | 0.72 | -0.28 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 10.50 | 0.54 | 0.64 | 0.59 | 0.61 | -0.09 | -12.86% | 0.06 | 11 | 58 | 0.70 | -0.38 | 0.20 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.00 | 0.79 | 0.87 | 0.83 | 0.78 | -0.17 | -17.90% | 0.08 | 1 | 170 | 0.69 | -0.48 | 0.21 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.50 | 0.89 | 1.53 | 1.21 | 1.15 | -0.07 | -5.74% | 0.11 | 4 | 25 | 0.76 | -0.58 | 0.21 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.00 | 1.29 | 1.69 | 1.49 | 1.38 | -0.05 | -3.50% | 0.12 | 10 | 53 | 0.71 | -0.67 | 0.19 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.50 | 1.72 | 2.17 | 1.95 | 2.00 | +0.92 | +85.19% | 0.16 | 8 | 61 | 0.77 | -0.75 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.00 | 2.05 | 2.56 | 2.31 | 2.15 | -0.31 | -12.61% | 0.18 | 1 | 13 | 1.04 | -0.80 | 0.14 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.50 | 2.30 | 2.90 | 2.60 | 2.56 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.97 | -0.84 | 0.12 | -0.01 | 3/26/2026 | 3/30/2026 3:59:46 PM EST |
| 14.00 | 2.88 | 3.55 | 3.22 | 3.18 | +0.06 | +1.93% | 0.23 | 1 | 12 | 1.23 | -0.88 | 0.10 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 14.50 | 3.20 | 4.20 | 3.70 | 3.63 | -0.19 | -4.98% | 0.26 | 2 | 22 | 1.48 | -0.91 | 0.08 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 15.00 | 3.95 | 4.35 | 4.15 | 4.37 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.17 | -0.93 | 0.06 | -0.01 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 15.50 | 4.20 | 4.90 | 4.55 | 4.54 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.31 | -0.95 | 0.05 | 0.00 | 3/11/2026 | 3/30/2026 3:59:46 PM EST |
| 16.00 | 4.80 | 5.40 | 5.10 | 4.19 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.38 | -0.96 | 0.04 | 0.00 | 3/23/2026 | 3/30/2026 3:59:46 PM EST |
| 16.50 | 5.30 | 6.05 | 5.68 | 4.52 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.63 | -0.99 | 0.02 | 0.00 | 3/20/2026 | 3/30/2026 3:59:46 PM EST |
| 17.00 | 5.80 | 6.60 | 6.20 | 6.07 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.76 | -0.99 | 0.02 | 0.00 | 3/24/2026 | 3/30/2026 3:59:46 PM EST |
| 18.00 | 6.80 | 9.15 | 7.98 | % | 0.44 | 0 | 0 | 3.39 | -1.00 | 0.01 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 19.00 | 7.75 | 10.15 | 8.95 | % | 0.47 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 20.00 | 8.75 | 11.15 | 9.95 | % | 0.50 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 21.00 | 9.75 | 12.15 | 10.95 | % | 0.52 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 22.00 | 10.75 | 12.80 | 11.78 | % | 0.54 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 23.00 | 11.75 | 14.20 | 12.98 | % | 0.56 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 24.00 | 12.75 | 15.20 | 13.98 | % | 0.58 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST |