Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $61.25 as of 3/24/2026 10:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.35 | 33.40 | 31.38 | % | 1.05 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 35.00 | 24.35 | 28.35 | 26.35 | % | 0.75 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 40.00 | 19.30 | 23.45 | 21.38 | % | 0.53 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 41.00 | 18.40 | 22.30 | 20.35 | 14.31 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:44 PM EST |
| 42.00 | 17.45 | 20.65 | 19.05 | % | 0.45 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 43.00 | 17.50 | 20.35 | 18.93 | % | 0.44 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:44 PM EST | |||
| 44.00 | 16.70 | 19.35 | 18.03 | % | 0.41 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:44 PM EST | |||
| 45.00 | 16.00 | 17.05 | 16.53 | 18.00 | % | 0.37 | 1 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 46.00 | 14.80 | 16.25 | 15.53 | 14.25 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.88 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 3/24/2026 3:59:44 PM EST |
| 47.00 | 13.85 | 15.90 | 14.88 | 12.02 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.01 | 0.99 | 0.00 | -0.01 | 3/18/2026 | 3/24/2026 3:59:44 PM EST |
| 48.00 | 12.70 | 15.05 | 13.88 | 12.37 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.99 | 0.96 | 0.01 | -0.02 | 3/19/2026 | 3/24/2026 3:59:44 PM EST |
| 49.00 | 11.95 | 13.65 | 12.80 | 12.93 | +0.78 | +6.42% | 0.26 | 2 | 43 | 0.84 | 0.94 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 50.00 | 11.10 | 12.25 | 11.68 | 12.05 | +1.85 | +18.14% | 0.23 | 2 | 35 | 0.69 | 0.93 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 51.00 | 10.05 | 11.65 | 10.85 | 10.95 | +0.15 | +1.39% | 0.21 | 6 | 109 | 0.74 | 0.92 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 52.00 | 9.40 | 10.80 | 10.10 | 10.10 | +0.93 | +10.15% | 0.19 | 3 | 100 | 0.49 | 0.90 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 53.00 | 8.40 | 9.30 | 8.85 | 8.96 | +0.91 | +11.31% | 0.17 | 3 | 173 | 0.39 | 0.88 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 54.00 | 7.25 | 8.60 | 7.93 | 8.12 | +0.13 | +1.63% | 0.15 | 5 | 103 | 0.57 | 0.86 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 55.00 | 6.65 | 7.60 | 7.13 | 7.16 | +0.66 | +10.16% | 0.13 | 6 | 212 | 0.36 | 0.83 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 56.00 | 5.70 | 6.85 | 6.28 | 6.37 | -0.13 | -2.00% | 0.11 | 4 | 1,031 | 0.40 | 0.79 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 57.00 | 4.95 | 5.80 | 5.38 | 5.37 | +0.17 | +3.27% | 0.09 | 9 | 57 | 0.38 | 0.75 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 58.00 | 4.55 | 5.10 | 4.83 | 5.20 | +0.88 | +20.37% | 0.08 | 8 | 146 | 0.40 | 0.71 | 0.05 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 59.00 | 3.85 | 4.40 | 4.13 | 4.55 | +0.90 | +24.66% | 0.07 | 13 | 96 | 0.39 | 0.66 | 0.05 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 60.00 | 3.20 | 3.55 | 3.38 | 3.50 | +0.20 | +6.07% | 0.06 | 67 | 485 | 0.36 | 0.60 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 61.00 | 2.83 | 3.10 | 2.97 | 2.99 | +0.43 | +16.80% | 0.05 | 24 | 296 | 0.39 | 0.55 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 62.00 | 2.35 | 2.65 | 2.50 | 2.48 | +0.40 | +19.24% | 0.04 | 112 | 113 | 0.39 | 0.49 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 63.00 | 1.95 | 2.17 | 2.06 | 2.05 | +0.22 | +12.03% | 0.03 | 86 | 197 | 0.39 | 0.43 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 64.00 | 1.60 | 1.81 | 1.71 | 1.70 | +0.25 | +17.25% | 0.03 | 56 | 31 | 0.39 | 0.38 | 0.06 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 65.00 | 1.25 | 1.49 | 1.37 | 1.50 | +0.26 | +20.97% | 0.02 | 8,650 | 131 | 0.38 | 0.33 | 0.05 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 66.00 | 1.10 | 1.36 | 1.23 | 1.45 | +0.46 | +46.47% | 0.02 | 145 | 62 | 0.40 | 0.28 | 0.05 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 67.00 | 0.95 | 1.15 | 1.05 | 1.00 | +0.36 | +56.25% | 0.02 | 20 | 19 | 0.41 | 0.24 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 68.00 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.41 | 0.21 | 0.04 | -0.03 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 69.00 | 0.60 | 0.88 | 0.74 | 0.70 | +0.15 | +27.28% | 0.01 | 83 | 2 | 0.42 | 0.18 | 0.04 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 70.00 | 0.54 | 0.64 | 0.59 | 0.57 | -0.09 | -13.64% | 0.01 | 129 | 40 | 0.42 | 0.15 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 71.00 | 0.38 | 0.55 | 0.47 | 0.62 | +0.03 | +5.09% | 0.01 | 3 | 109 | 0.42 | 0.13 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 75.00 | 0.20 | 0.52 | 0.36 | 0.29 | +0.04 | +16.00% | 0.00 | 120 | 2 | 0.49 | 0.07 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.06 | +50.00% | 0.00 | 8 | 7 | 0.49 | 0.03 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 85.00 | 0.01 | 2.21 | 1.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.79 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 88.00 | 0.02 | 1.00 | 0.51 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 22 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 41.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 42.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 43.00 | 0.00 | 2.17 | 1.09 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.40 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 44.00 | 0.00 | 2.17 | 1.09 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/24/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 3/24/2026 3:59:44 PM EST | |||
| 46.00 | 0.08 | 0.83 | 0.46 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 47.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 3/24/2026 3:59:44 PM EST | |||
| 48.00 | 0.05 | 0.38 | 0.22 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 301 | 0.52 | -0.04 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 49.00 | 0.02 | 0.40 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.46 | -0.06 | 0.01 | -0.02 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 50.00 | 0.20 | 0.33 | 0.27 | 0.24 | -0.11 | -31.43% | 0.01 | 1 | 62 | 0.49 | -0.07 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 51.00 | 0.28 | 0.53 | 0.41 | 0.29 | -0.08 | -21.63% | 0.01 | 3 | 51 | 0.50 | -0.08 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 52.00 | 0.16 | 0.62 | 0.39 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.45 | -0.10 | 0.02 | -0.03 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 53.00 | 0.26 | 0.58 | 0.42 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.43 | -0.12 | 0.02 | -0.03 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 54.00 | 0.49 | 0.73 | 0.61 | 0.89 | +0.27 | +43.55% | 0.01 | 1 | 61 | 0.44 | -0.14 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 55.00 | 0.57 | 0.88 | 0.73 | 0.72 | -0.30 | -29.42% | 0.01 | 16 | 20 | 0.42 | -0.17 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 56.00 | 0.83 | 1.10 | 0.97 | 0.98 | -0.15 | -13.28% | 0.02 | 10 | 175 | 0.43 | -0.21 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 57.00 | 1.04 | 1.18 | 1.11 | 1.08 | -0.47 | -30.33% | 0.02 | 1 | 20 | 0.39 | -0.25 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 58.00 | 1.31 | 1.53 | 1.42 | 1.40 | -0.40 | -22.23% | 0.02 | 3 | 24 | 0.40 | -0.29 | 0.05 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 59.00 | 1.53 | 1.84 | 1.69 | 1.65 | -0.49 | -22.90% | 0.03 | 6 | 108 | 0.39 | -0.34 | 0.05 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 60.00 | 1.97 | 2.14 | 2.06 | 2.03 | -0.68 | -25.10% | 0.03 | 8 | 31 | 0.38 | -0.40 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 61.00 | 2.50 | 2.71 | 2.61 | 2.40 | -0.80 | -25.00% | 0.04 | 20 | 56 | 0.39 | -0.45 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 62.00 | 3.00 | 3.25 | 3.13 | 3.10 | % | 0.05 | 4 | 0 | 0.39 | -0.51 | 0.06 | -0.05 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 63.00 | 3.35 | 3.95 | 3.65 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | -0.57 | 0.06 | -0.05 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 64.00 | 4.05 | 4.60 | 4.33 | % | 0.07 | 0 | 0 | 0.39 | -0.62 | 0.06 | -0.04 | 3/24/2026 3:59:44 PM EST | |||
| 65.00 | 4.85 | 5.25 | 5.05 | 5.07 | % | 0.08 | 2 | 0 | 0.39 | -0.67 | 0.05 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 66.00 | 5.35 | 6.00 | 5.68 | 5.76 | % | 0.09 | 2 | 0 | 0.37 | -0.72 | 0.05 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 67.00 | 5.70 | 7.30 | 6.50 | 6.48 | % | 0.10 | 2 | 0 | 0.52 | -0.76 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 68.00 | 6.60 | 8.15 | 7.38 | 7.42 | % | 0.11 | 2 | 0 | 0.53 | -0.79 | 0.04 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 69.00 | 7.85 | 8.70 | 8.28 | 8.63 | % | 0.12 | 1 | 0 | 0.38 | -0.82 | 0.04 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 70.00 | 9.00 | 9.60 | 9.30 | 9.41 | % | 0.13 | 1 | 0 | 0.43 | -0.85 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 71.00 | 9.20 | 11.40 | 10.30 | % | 0.15 | 0 | 0 | 0.69 | -0.87 | 0.03 | -0.03 | 3/24/2026 3:59:44 PM EST | |||
| 75.00 | 12.70 | 14.60 | 13.65 | % | 0.18 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.02 | 3/24/2026 3:59:44 PM EST | |||
| 80.00 | 17.30 | 20.10 | 18.70 | % | 0.23 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 3/24/2026 3:59:44 PM EST | |||
| 85.00 | 22.05 | 25.15 | 23.60 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 88.00 | 25.05 | 28.20 | 26.63 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST |