Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.37 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 6.80 | 4.75 | 4.73 | +0.38 | +8.74% | 9.50 | 4 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 1.00 | 3.20 | 6.30 | 4.75 | 4.08 | +0.38 | +10.27% | 4.75 | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 1.50 | 3.20 | 4.85 | 4.03 | 3.79 | +0.88 | +30.25% | 2.69 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 2.00 | 2.58 | 3.80 | 3.19 | 2.77 | 0.00 | 0.00% | 1.59 | 0 | 6 | 8.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 2.50 | 2.17 | 4.30 | 3.24 | 2.45 | 0.00 | 0.00% | 1.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:50 PM EST |
| 3.00 | 2.16 | 2.66 | 2.41 | 2.27 | +0.50 | +28.25% | 0.80 | 19 | 43 | 5.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 3.50 | 1.34 | 2.08 | 1.71 | 1.74 | +0.54 | +45.00% | 0.49 | 19 | 98 | 3.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 4.00 | 1.10 | 1.33 | 1.22 | 1.27 | +0.42 | +49.42% | 0.30 | 233 | 333 | 1.62 | 0.96 | 0.10 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 4.50 | 0.80 | 0.85 | 0.83 | 0.80 | +0.36 | +81.82% | 0.18 | 1,210 | 4,539 | 1.09 | 0.86 | 0.26 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.00 | 0.43 | 0.45 | 0.44 | 0.45 | +0.28 | +164.71% | 0.09 | 11,647 | 15,661 | 0.98 | 0.66 | 0.48 | -0.02 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.50 | 0.19 | 0.21 | 0.20 | 0.21 | +0.16 | +320.00% | 0.04 | 15,508 | 6,368 | 1.00 | 0.40 | 0.51 | -0.02 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.07 | +350.00% | 0.02 | 8,120 | 3,089 | 1.05 | 0.22 | 0.37 | -0.02 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.01 | 1,538 | 2,424 | 1.12 | 0.11 | 0.23 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 656 | 888 | 1.21 | 0.05 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 231 | 365 | 1.27 | 0.02 | 0.06 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.09 | -90.00% | 0.01 | 11 | 167 | 2.66 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 71 | 1.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 423 | 5,245 | 1.10 | -0.04 | 0.10 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.01 | 3,537 | 5,047 | 1.00 | -0.14 | 0.26 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.18 | -50.00% | 0.04 | 7,264 | 1,677 | 0.97 | -0.34 | 0.48 | -0.02 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.50 | 0.40 | 0.47 | 0.44 | 0.49 | -0.20 | -28.99% | 0.08 | 168 | 81 | 0.93 | -0.60 | 0.51 | -0.02 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | 0.87 | -0.40 | -31.50% | 0.16 | 123 | 31 | 1.50 | -0.78 | 0.37 | -0.02 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.50 | 0.99 | 1.58 | 1.29 | 1.38 | -0.65 | -32.02% | 0.20 | 51 | 16 | 2.45 | -0.89 | 0.23 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 7.00 | 1.47 | 3.40 | 2.44 | 2.65 | 0.00 | 0.00% | 0.35 | 0 | 5 | 7.10 | -0.95 | 0.13 | -0.01 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 7.50 | 1.85 | 4.35 | 3.10 | 3.05 | 0.00 | 0.00% | 0.41 | 0 | 72 | 8.96 | -0.98 | 0.06 | 0.00 | 4/9/2026 | 4/16/2026 3:59:50 PM EST |
| 8.00 | 1.10 | 2.78 | 1.94 | 2.96 | -0.32 | -9.76% | 0.24 | 1 | 2 | 6.45 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.50 | 1.60 | 5.35 | 3.48 | 3.74 | 0.00 | 0.00% | 0.41 | 0 | 3 | 9.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 9.00 | 2.91 | 5.00 | 3.96 | 4.44 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:50 PM EST |
| 9.50 | 3.10 | 5.50 | 4.30 | 5.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:50 PM EST |
| 10.00 | 3.60 | 6.10 | 4.85 | 5.64 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:50 PM EST |