Options Chain for OKLO INC COM CL A (OKLO) - $66.81 as of 4/19/2026 5:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 39.45 | 41.95 | 40.70 | % | 1.51 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 30.00 | 36.45 | 38.95 | 37.70 | 32.50 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 34.50 | 31.80 | 34.45 | 33.13 | % | 0.96 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 35.00 | 31.55 | 33.95 | 32.75 | 31.75 | 0.00 | 0.00% | 0.94 | 0 | 5 | 4.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 35.50 | 31.00 | 33.40 | 32.20 | % | 0.91 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 36.00 | 29.70 | 33.05 | 31.38 | % | 0.87 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 36.50 | 29.20 | 32.50 | 30.85 | % | 0.85 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 37.00 | 28.90 | 32.05 | 30.48 | % | 0.82 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 37.50 | 28.60 | 31.55 | 30.08 | % | 0.80 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 38.00 | 27.90 | 31.00 | 29.45 | % | 0.78 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 38.50 | 27.80 | 30.50 | 29.15 | % | 0.76 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 39.00 | 27.50 | 29.30 | 28.40 | 8.50 | 0.00 | 0.00% | 0.73 | 0 | 39 | 3.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:58 PM EST |
| 39.50 | 27.00 | 29.45 | 28.23 | % | 0.71 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 40.00 | 26.50 | 28.90 | 27.70 | 23.25 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 40.50 | 26.00 | 28.45 | 27.23 | % | 0.67 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 41.00 | 25.55 | 27.95 | 26.75 | 28.59 | 0.00 | 0.00% | 0.65 | 0 | 28 | 3.36 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 41.50 | 25.05 | 27.15 | 26.10 | 28.79 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 42.00 | 24.55 | 27.00 | 25.78 | % | 0.61 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 42.50 | 24.05 | 26.50 | 25.28 | % | 0.59 | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 43.00 | 23.55 | 26.05 | 24.80 | % | 0.58 | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 43.50 | 22.65 | 25.55 | 24.10 | % | 0.55 | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 44.00 | 21.75 | 25.10 | 23.43 | 7.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.11 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/17/2026 3:59:58 PM EST |
| 44.50 | 22.05 | 24.55 | 23.30 | % | 0.52 | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 45.00 | 21.55 | 24.00 | 22.78 | 21.14 | 0.00 | 0.00% | 0.51 | 0 | 50 | 2.91 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 45.50 | 21.05 | 23.30 | 22.18 | 26.05 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.76 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 46.00 | 20.55 | 22.95 | 21.75 | 23.64 | 0.00 | 0.00% | 0.47 | 0 | 17 | 2.76 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 46.50 | 20.20 | 22.40 | 21.30 | 22.44 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.70 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 47.00 | 19.60 | 22.00 | 20.80 | 20.22 | 0.00 | 0.00% | 0.44 | 0 | 17 | 2.67 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 47.50 | 19.15 | 21.45 | 20.30 | 19.15 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.59 | 0.98 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 48.00 | 18.65 | 20.45 | 19.55 | 19.72 | 0.00 | 0.00% | 0.41 | 0 | 48 | 2.26 | 0.98 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 48.50 | 18.10 | 20.45 | 19.28 | 19.34 | 0.00 | 0.00% | 0.40 | 0 | 29 | 2.50 | 0.98 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 49.00 | 17.70 | 19.40 | 18.55 | 18.55 | 0.00 | 0.00% | 0.38 | 0 | 110 | 2.13 | 0.98 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 49.50 | 16.95 | 18.75 | 17.85 | 18.05 | 0.00 | 0.00% | 0.36 | 0 | 14 | 2.00 | 0.98 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 50.00 | 16.55 | 18.40 | 17.48 | 17.65 | 0.00 | 0.00% | 0.35 | 0 | 115 | 2.06 | 0.96 | 0.01 | -0.07 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 51.00 | 15.80 | 17.05 | 16.43 | 16.18 | 0.00 | 0.00% | 0.32 | 0 | 182 | 1.77 | 0.95 | 0.01 | -0.08 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 52.00 | 14.80 | 16.00 | 15.40 | 15.24 | 0.00 | 0.00% | 0.30 | 0 | 139 | 1.64 | 0.94 | 0.01 | -0.09 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 53.00 | 13.85 | 14.80 | 14.33 | 14.34 | 0.00 | 0.00% | 0.27 | 0 | 211 | 1.47 | 0.93 | 0.01 | -0.10 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 54.00 | 12.95 | 13.80 | 13.38 | 13.35 | 0.00 | 0.00% | 0.25 | 0 | 445 | 1.38 | 0.92 | 0.01 | -0.11 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 55.00 | 12.00 | 13.00 | 12.50 | 12.60 | 0.00 | 0.00% | 0.23 | 0 | 651 | 1.43 | 0.91 | 0.02 | -0.12 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 56.00 | 11.10 | 12.00 | 11.55 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 2,484 | 1.29 | 0.89 | 0.02 | -0.13 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 57.00 | 10.10 | 11.25 | 10.68 | 10.82 | 0.00 | 0.00% | 0.19 | 0 | 450 | 1.10 | 0.88 | 0.02 | -0.15 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 58.00 | 9.35 | 10.30 | 9.83 | 9.83 | 0.00 | 0.00% | 0.17 | 0 | 286 | 1.08 | 0.86 | 0.02 | -0.16 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 59.00 | 8.55 | 9.35 | 8.95 | 8.90 | 0.00 | 0.00% | 0.15 | 0 | 606 | 1.07 | 0.83 | 0.03 | -0.17 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 60.00 | 7.80 | 8.50 | 8.15 | 8.31 | 0.00 | 0.00% | 0.14 | 0 | 1,175 | 1.06 | 0.80 | 0.03 | -0.18 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 61.00 | 7.05 | 7.90 | 7.48 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 567 | 1.09 | 0.77 | 0.03 | -0.20 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 62.00 | 6.25 | 7.10 | 6.68 | 6.66 | 0.00 | 0.00% | 0.11 | 0 | 1,132 | 1.05 | 0.74 | 0.04 | -0.21 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 63.00 | 5.60 | 6.10 | 5.85 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 320 | 1.00 | 0.70 | 0.04 | -0.22 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 64.00 | 5.10 | 5.50 | 5.30 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 221 | 1.02 | 0.65 | 0.04 | -0.24 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 65.00 | 4.55 | 4.75 | 4.65 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 2,274 | 1.00 | 0.61 | 0.04 | -0.25 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 66.00 | 4.00 | 4.40 | 4.20 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 999 | 1.02 | 0.57 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 67.00 | 3.55 | 3.85 | 3.70 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 496 | 1.02 | 0.52 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 68.00 | 3.15 | 3.30 | 3.23 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 901 | 1.01 | 0.48 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 69.00 | 2.80 | 2.96 | 2.88 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 737 | 1.02 | 0.44 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 70.00 | 2.51 | 2.77 | 2.64 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 2,453 | 1.06 | 0.40 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 71.00 | 2.17 | 2.32 | 2.25 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.04 | 0.37 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 72.00 | 1.92 | 2.11 | 2.02 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 650 | 1.06 | 0.33 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 73.00 | 1.64 | 1.83 | 1.74 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 575 | 1.07 | 0.30 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 74.00 | 1.47 | 1.63 | 1.55 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 183 | 1.07 | 0.28 | 0.03 | -0.25 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 75.00 | 1.31 | 1.43 | 1.37 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1,383 | 1.09 | 0.25 | 0.03 | -0.24 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 76.00 | 1.17 | 1.27 | 1.22 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.10 | 0.23 | 0.03 | -0.23 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 77.00 | 0.98 | 1.14 | 1.06 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 583 | 1.10 | 0.21 | 0.03 | -0.22 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 78.00 | 0.91 | 1.10 | 1.01 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.14 | 0.19 | 0.03 | -0.21 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 79.00 | 0.79 | 0.97 | 0.88 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.15 | 0.17 | 0.02 | -0.20 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 80.00 | 0.71 | 0.78 | 0.75 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2,374 | 1.15 | 0.16 | 0.02 | -0.19 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 81.00 | 0.56 | 0.80 | 0.68 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.16 | 0.14 | 0.02 | -0.19 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 82.00 | 0.57 | 0.76 | 0.67 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.20 | 0.13 | 0.02 | -0.17 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 83.00 | 0.55 | 0.70 | 0.63 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.23 | 0.12 | 0.02 | -0.16 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 84.00 | 0.40 | 0.66 | 0.53 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.22 | 0.11 | 0.02 | -0.16 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 85.00 | 0.36 | 0.51 | 0.44 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 657 | 1.21 | 0.10 | 0.02 | -0.15 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 86.00 | 0.35 | 0.55 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.26 | 0.09 | 0.01 | -0.14 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 90.00 | 0.10 | 0.38 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.34 | 0.06 | 0.01 | -0.11 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 95.00 | 0.20 | 0.31 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 961 | 1.44 | 0.03 | 0.01 | -0.07 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 100.00 | 0.13 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.46 | 0.02 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 432 | 3.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 34.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,443 | 2.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 35.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 36.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 94 | 3.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 48 | 3.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 40.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,755 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 41.50 | 0.00 | 2.16 | 1.08 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:58 PM EST |
| 42.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 42.50 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,835 | 1.48 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 43.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.46 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 43.50 | 0.00 | 1.00 | 0.50 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.56 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.16 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 44.50 | 0.00 | 1.12 | 0.56 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.53 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 3:59:58 PM EST |
| 45.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,341 | 1.40 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 45.50 | 0.06 | 0.14 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.41 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 46.00 | 0.06 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.35 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 46.50 | 0.01 | 0.54 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.44 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,615 | 1.70 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 47.50 | 0.01 | 0.54 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.37 | -0.02 | 0.00 | -0.03 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 48.00 | 0.01 | 0.40 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.27 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.52 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.41 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 49.50 | 0.00 | 0.87 | 0.44 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.87 | -0.02 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 50.00 | 0.12 | 0.20 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.21 | -0.04 | 0.01 | -0.07 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 51.00 | 0.14 | 0.28 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.19 | -0.05 | 0.01 | -0.08 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 52.00 | 0.06 | 0.49 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.13 | -0.06 | 0.01 | -0.09 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 53.00 | 0.18 | 0.33 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.10 | -0.07 | 0.01 | -0.10 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 54.00 | 0.29 | 0.45 | 0.37 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.13 | -0.08 | 0.01 | -0.11 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 55.00 | 0.35 | 0.46 | 0.41 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 827 | 1.08 | -0.09 | 0.02 | -0.12 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 56.00 | 0.45 | 0.55 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 264 | 1.06 | -0.11 | 0.02 | -0.13 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 57.00 | 0.56 | 0.61 | 0.59 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.03 | -0.12 | 0.02 | -0.15 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 58.00 | 0.69 | 0.85 | 0.77 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.05 | -0.14 | 0.02 | -0.16 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 59.00 | 0.82 | 0.96 | 0.89 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 264 | 1.01 | -0.17 | 0.03 | -0.17 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 60.00 | 1.04 | 1.15 | 1.10 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 785 | 1.01 | -0.20 | 0.03 | -0.18 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 61.00 | 1.26 | 1.43 | 1.35 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.00 | -0.23 | 0.03 | -0.20 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 62.00 | 1.56 | 1.69 | 1.63 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 240 | 1.00 | -0.26 | 0.04 | -0.21 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 63.00 | 1.89 | 2.00 | 1.95 | 1.91 | 0.00 | 0.00% | 0.03 | 0 | 383 | 0.99 | -0.30 | 0.04 | -0.22 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 64.00 | 2.25 | 2.48 | 2.37 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.99 | -0.35 | 0.04 | -0.24 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 65.00 | 2.67 | 2.83 | 2.75 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 496 | 0.99 | -0.39 | 0.04 | -0.25 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 66.00 | 3.10 | 3.35 | 3.23 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 214 | 1.00 | -0.43 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 67.00 | 3.65 | 3.85 | 3.75 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 231 | 1.00 | -0.48 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 68.00 | 4.20 | 4.45 | 4.33 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 109 | 1.00 | -0.52 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 69.00 | 4.70 | 5.10 | 4.90 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 61 | 1.00 | -0.56 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 70.00 | 5.40 | 5.75 | 5.58 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 196 | 1.00 | -0.60 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 71.00 | 6.05 | 6.50 | 6.28 | 6.07 | 0.00 | 0.00% | 0.09 | 0 | 108 | 1.02 | -0.63 | 0.04 | -0.27 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 72.00 | 6.75 | 7.25 | 7.00 | 6.72 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.01 | -0.67 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 73.00 | 7.55 | 8.00 | 7.78 | 7.64 | 0.00 | 0.00% | 0.11 | 0 | 156 | 1.04 | -0.70 | 0.04 | -0.26 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 74.00 | 7.90 | 8.85 | 8.38 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.98 | -0.72 | 0.03 | -0.25 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 75.00 | 8.90 | 9.65 | 9.28 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 608 | 1.01 | -0.75 | 0.03 | -0.24 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 76.00 | 9.35 | 10.60 | 9.98 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.96 | -0.77 | 0.03 | -0.23 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 77.00 | 10.35 | 11.50 | 10.93 | 10.77 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.00 | -0.79 | 0.03 | -0.22 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 78.00 | 11.25 | 12.50 | 11.88 | 11.78 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.02 | -0.81 | 0.03 | -0.21 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 79.00 | 12.35 | 13.20 | 12.78 | 11.17 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -0.83 | 0.02 | -0.20 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 80.00 | 13.00 | 14.40 | 13.70 | 13.54 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.00 | -0.84 | 0.02 | -0.19 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 81.00 | 14.25 | 15.05 | 14.65 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.08 | -0.86 | 0.02 | -0.19 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 82.00 | 15.45 | 16.00 | 15.73 | % | 0.19 | 0 | 0 | 1.15 | -0.87 | 0.02 | -0.17 | 4/17/2026 3:59:58 PM EST | |||
| 83.00 | 16.05 | 17.15 | 16.60 | % | 0.20 | 0 | 0 | 1.11 | -0.88 | 0.02 | -0.16 | 4/17/2026 3:59:58 PM EST | |||
| 84.00 | 17.35 | 18.10 | 17.73 | 16.35 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.46 | -0.89 | 0.02 | -0.16 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 85.00 | 18.00 | 18.85 | 18.43 | 14.89 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.10 | -0.90 | 0.02 | -0.15 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 86.00 | 18.50 | 19.85 | 19.18 | % | 0.22 | 0 | 0 | 1.56 | -0.91 | 0.01 | -0.14 | 4/17/2026 3:59:58 PM EST | |||
| 90.00 | 21.55 | 24.15 | 22.85 | 21.05 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.89 | -0.94 | 0.01 | -0.11 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 95.00 | 26.30 | 29.10 | 27.70 | % | 0.29 | 0 | 0 | 2.09 | -0.97 | 0.01 | -0.07 | 4/17/2026 3:59:58 PM EST | |||
| 100.00 | 31.25 | 34.20 | 32.73 | % | 0.33 | 0 | 0 | 2.34 | -0.98 | 0.00 | -0.05 | 4/17/2026 3:59:58 PM EST |