Options Chain for NVIDIA CORPORATION COM (NVDA) - $175.64 as of 3/23/2026 8:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 121.90 | 129.00 | 125.45 | 132.94 | 0.00 | 0.00% | 2.51 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 117.30 | 124.00 | 120.65 | % | 2.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 60.00 | 111.95 | 119.05 | 115.50 | 129.00 | 0.00 | 0.00% | 1.93 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 65.00 | 106.95 | 114.05 | 110.50 | % | 1.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 70.00 | 102.00 | 109.10 | 105.55 | % | 1.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 75.00 | 97.00 | 104.10 | 100.55 | % | 1.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 80.00 | 92.75 | 99.15 | 95.95 | % | 1.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 85.00 | 87.85 | 94.15 | 91.00 | 93.50 | +2.50 | +2.75% | 1.07 | 3 | 23 | 10.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 90.00 | 82.80 | 89.20 | 86.00 | 86.70 | 0.00 | 0.00% | 0.96 | 0 | 4 | 9.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 95.00 | 77.85 | 84.20 | 81.03 | % | 0.85 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 100.00 | 72.85 | 79.25 | 76.05 | 82.84 | 0.00 | 0.00% | 0.76 | 0 | 9 | 2.06 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 105.00 | 67.90 | 74.25 | 71.08 | 70.90 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.30 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 64.85 | 67.20 | 66.03 | 63.05 | 0.00 | 0.00% | 0.60 | 0 | 14 | 0.72 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 59.55 | 62.95 | 61.25 | 62.87 | +1.37 | +2.23% | 0.53 | 1 | 2 | 0.93 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 54.90 | 57.10 | 56.00 | 56.11 | +0.63 | +1.14% | 0.47 | 6 | 13 | 0.83 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 125.00 | 49.85 | 52.15 | 51.00 | 49.61 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.68 | 0.98 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 130.00 | 45.05 | 46.90 | 45.98 | 47.55 | +4.10 | +9.44% | 0.35 | 1 | 39 | 0.66 | 0.97 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 135.00 | 40.25 | 41.95 | 41.10 | 41.95 | -0.09 | -0.22% | 0.30 | 51 | 18 | 0.56 | 0.96 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 140.00 | 36.35 | 37.40 | 36.88 | 37.34 | +3.09 | +9.03% | 0.26 | 237 | 45 | 0.51 | 0.94 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 145.00 | 30.75 | 32.85 | 31.80 | 32.85 | +3.60 | +12.31% | 0.22 | 39 | 45 | 0.49 | 0.92 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 150.00 | 27.05 | 27.95 | 27.50 | 27.50 | +2.50 | +10.00% | 0.18 | 55 | 140 | 0.44 | 0.89 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 155.00 | 22.85 | 23.25 | 23.05 | 23.25 | +2.00 | +9.42% | 0.15 | 225 | 84 | 0.43 | 0.85 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 160.00 | 18.00 | 19.30 | 18.65 | 19.90 | +3.00 | +17.76% | 0.12 | 62 | 286 | 0.40 | 0.80 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 165.00 | 14.75 | 14.95 | 14.85 | 15.45 | +1.99 | +14.79% | 0.09 | 1,635 | 253 | 0.40 | 0.73 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 170.00 | 11.25 | 11.35 | 11.30 | 11.50 | +1.35 | +13.30% | 0.07 | 999 | 1,101 | 0.38 | 0.65 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 175.00 | 8.10 | 8.20 | 8.15 | 8.25 | +0.90 | +12.25% | 0.05 | 1,452 | 1,846 | 0.36 | 0.55 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 180.00 | 5.45 | 5.55 | 5.50 | 5.50 | +0.50 | +10.00% | 0.03 | 4,193 | 4,126 | 0.34 | 0.44 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 185.00 | 3.40 | 3.50 | 3.45 | 3.47 | +0.19 | +5.80% | 0.02 | 9,120 | 4,951 | 0.33 | 0.33 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 190.00 | 1.99 | 2.04 | 2.02 | 2.05 | +0.02 | +0.99% | 0.01 | 2,708 | 4,704 | 0.31 | 0.22 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 195.00 | 1.12 | 1.14 | 1.13 | 1.14 | -0.06 | -5.00% | 0.01 | 2,964 | 3,630 | 0.31 | 0.14 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 200.00 | 0.60 | 0.63 | 0.62 | 0.62 | -0.10 | -13.89% | 0.00 | 4,100 | 7,405 | 0.30 | 0.09 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 205.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.10 | -22.23% | 0.00 | 482 | 5,781 | 0.31 | 0.05 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 210.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.10 | -32.26% | 0.00 | 365 | 3,383 | 0.32 | 0.03 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 215.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.06 | -28.58% | 0.00 | 401 | 2,315 | 0.33 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 220.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 255 | 2,239 | 0.34 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 225.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 51 | 2,438 | 0.36 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 230.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 182 | 1,431 | 0.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 235.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 144 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 100 | 207 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 245.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 101 | 197 | 0.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,499 | 0.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 117 | 0.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 13 | 0.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 98 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 59 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 18 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 85.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 52 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 7 | 266 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 95.00 | 0.06 | 0.07 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 100.00 | 0.07 | 0.08 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 105.00 | 0.07 | 0.09 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 15 | 0.73 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 0.08 | 0.11 | 0.10 | 0.13 | -0.05 | -27.78% | 0.00 | 1,402 | 1,157 | 0.69 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 246 | 240 | 0.65 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 6 | 827 | 0.61 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 125.00 | 0.18 | 0.20 | 0.19 | 0.24 | -0.18 | -42.86% | 0.00 | 12 | 1,337 | 0.57 | -0.02 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 130.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.31 | -54.39% | 0.00 | 86 | 536 | 0.54 | -0.03 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 135.00 | 0.37 | 0.39 | 0.38 | 0.40 | -0.38 | -48.72% | 0.00 | 196 | 483 | 0.52 | -0.04 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 140.00 | 0.55 | 0.58 | 0.57 | 0.56 | -0.44 | -44.00% | 0.00 | 493 | 1,109 | 0.49 | -0.06 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 145.00 | 0.82 | 0.86 | 0.84 | 0.80 | -0.63 | -44.06% | 0.01 | 419 | 961 | 0.47 | -0.08 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 150.00 | 1.23 | 1.27 | 1.25 | 1.18 | -0.76 | -39.18% | 0.01 | 653 | 1,299 | 0.46 | -0.11 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 155.00 | 1.80 | 1.85 | 1.83 | 1.81 | -0.87 | -32.47% | 0.01 | 471 | 1,675 | 0.44 | -0.15 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 160.00 | 2.59 | 2.64 | 2.62 | 2.60 | -1.12 | -30.11% | 0.02 | 847 | 2,192 | 0.42 | -0.20 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 165.00 | 3.65 | 3.75 | 3.70 | 3.60 | -1.40 | -28.00% | 0.02 | 743 | 4,343 | 0.40 | -0.27 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 170.00 | 5.05 | 5.15 | 5.10 | 5.00 | -1.67 | -25.04% | 0.03 | 608 | 1,952 | 0.38 | -0.35 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 175.00 | 6.85 | 6.95 | 6.90 | 6.87 | -1.95 | -22.11% | 0.04 | 1,028 | 2,480 | 0.36 | -0.45 | 0.02 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 180.00 | 9.20 | 9.35 | 9.28 | 8.69 | -2.89 | -24.96% | 0.05 | 665 | 1,713 | 0.34 | -0.56 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 185.00 | 12.20 | 12.35 | 12.28 | 11.72 | -3.15 | -21.19% | 0.07 | 116 | 4,503 | 0.32 | -0.67 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 190.00 | 15.35 | 16.00 | 15.68 | 15.15 | -3.87 | -20.35% | 0.08 | 144 | 2,236 | 0.30 | -0.78 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 195.00 | 19.45 | 20.80 | 20.13 | 19.39 | -3.56 | -15.52% | 0.10 | 11 | 2,104 | 0.28 | -0.86 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 200.00 | 24.05 | 25.80 | 24.93 | 23.50 | -4.93 | -17.35% | 0.12 | 3 | 315 | 0.34 | -0.91 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 205.00 | 29.25 | 30.65 | 29.95 | 28.42 | -4.01 | -12.37% | 0.15 | 1 | 384 | 0.33 | -0.95 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 210.00 | 32.90 | 35.65 | 34.28 | 33.65 | -0.62 | -1.81% | 0.16 | 10 | 474 | 0.47 | -0.97 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 215.00 | 38.20 | 40.60 | 39.40 | 31.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.56 | -0.98 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 220.00 | 43.20 | 45.35 | 44.28 | 38.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 225.00 | 47.80 | 50.65 | 49.23 | 41.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 230.00 | 53.20 | 55.60 | 54.40 | 45.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 235.00 | 58.10 | 60.40 | 59.25 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 240.00 | 63.25 | 65.50 | 64.38 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 245.00 | 68.40 | 70.65 | 69.53 | 67.80 | % | 0.28 | 2 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 250.00 | 73.00 | 75.65 | 74.33 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 255.00 | 78.20 | 80.65 | 79.43 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 260.00 | 83.25 | 85.65 | 84.45 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 265.00 | 88.20 | 90.65 | 89.43 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 270.00 | 92.90 | 95.65 | 94.28 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 275.00 | 98.20 | 100.65 | 99.43 | 97.70 | % | 0.36 | 2 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 280.00 | 103.20 | 105.65 | 104.43 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 285.00 | 108.05 | 110.65 | 109.35 | 102.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 290.00 | 113.10 | 115.65 | 114.38 | 107.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 295.00 | 118.25 | 120.65 | 119.45 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 300.00 | 123.00 | 125.65 | 124.33 | 117.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 305.00 | 128.20 | 130.65 | 129.43 | 122.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 310.00 | 133.20 | 135.65 | 134.43 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 320.00 | 143.20 | 145.65 | 144.43 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 330.00 | 153.20 | 155.65 | 154.43 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 340.00 | 163.20 | 165.65 | 164.43 | % | 0.48 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 350.00 | 173.10 | 175.65 | 174.38 | % | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |