Options Chain for SERVICENOW INC COM (NOW) - $121.93 as of 3/10/2026 3:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.80 | 61.10 | 56.95 | % | 0.95 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 65.00 | 48.10 | 56.20 | 52.15 | % | 0.80 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 3/10/2026 4:00:10 PM EST | |||
| 70.00 | 42.70 | 51.60 | 47.15 | 50.70 | % | 0.67 | 1 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 75.00 | 40.30 | 45.60 | 42.95 | % | 0.57 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 3/10/2026 4:00:10 PM EST | |||
| 80.00 | 35.60 | 40.80 | 38.20 | 43.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.02 | 3/9/2026 | 3/10/2026 4:00:10 PM EST |
| 85.00 | 30.80 | 35.80 | 33.30 | % | 0.39 | 0 | 0 | 1.07 | 0.94 | 0.00 | -0.04 | 3/10/2026 4:00:10 PM EST | |||
| 90.00 | 26.50 | 29.40 | 27.95 | 31.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.79 | 0.91 | 0.01 | -0.05 | 3/5/2026 | 3/10/2026 4:00:10 PM EST |
| 95.00 | 23.30 | 26.50 | 24.90 | 24.45 | % | 0.26 | 1 | 0 | 0.69 | 0.87 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 100.00 | 18.90 | 23.10 | 21.00 | 19.70 | -4.11 | -17.27% | 0.21 | 8 | 1 | 0.67 | 0.81 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 105.00 | 15.60 | 17.20 | 16.40 | 16.50 | -4.23 | -20.41% | 0.16 | 1 | 6 | 0.58 | 0.74 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 110.00 | 12.20 | 13.90 | 13.05 | 13.20 | -4.92 | -27.16% | 0.12 | 13 | 11 | 0.56 | 0.67 | 0.02 | -0.10 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 115.00 | 9.00 | 10.70 | 9.85 | 9.95 | -5.55 | -35.81% | 0.09 | 15 | 26 | 0.53 | 0.58 | 0.02 | -0.11 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 120.00 | 7.00 | 8.30 | 7.65 | 7.70 | -3.20 | -29.36% | 0.06 | 77 | 36 | 0.53 | 0.49 | 0.02 | -0.11 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 125.00 | 5.30 | 6.40 | 5.85 | 5.50 | -3.40 | -38.21% | 0.05 | 27 | 205 | 0.54 | 0.41 | 0.02 | -0.10 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 130.00 | 3.60 | 5.10 | 4.35 | 4.10 | -2.30 | -35.94% | 0.03 | 126 | 117 | 0.53 | 0.33 | 0.02 | -0.09 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 135.00 | 2.30 | 3.50 | 2.90 | 2.91 | -1.54 | -34.61% | 0.02 | 46 | 39 | 0.51 | 0.25 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 140.00 | 1.50 | 2.75 | 2.13 | 2.12 | -1.38 | -39.43% | 0.02 | 16 | 19 | 0.51 | 0.19 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 145.00 | 1.10 | 1.75 | 1.43 | 1.40 | -1.08 | -43.55% | 0.01 | 16 | 8 | 0.51 | 0.14 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 150.00 | 0.85 | 1.15 | 1.00 | 1.20 | -0.80 | -40.00% | 0.01 | 3 | 14 | 0.51 | 0.10 | 0.01 | -0.04 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 155.00 | 0.40 | 0.80 | 0.60 | 0.80 | -0.60 | -42.86% | 0.00 | 1 | 34 | 0.50 | 0.07 | 0.01 | -0.03 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.45 | % | 0.00 | 31 | 0 | 0.47 | 0.05 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 165.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.04 | 0.04 | 0.00 | -0.02 | 3/10/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.01 | 3/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 3/10/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 3/10/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.02 | 3/10/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.29 | -0.03 | 0.00 | -0.02 | 3/10/2026 4:00:10 PM EST | |||
| 85.00 | 0.20 | 1.20 | 0.70 | 0.85 | % | 0.01 | 10,026 | 0 | 0.60 | -0.06 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 4:00:10 PM EST | |
| 90.00 | 0.80 | 1.65 | 1.23 | 1.42 | +0.50 | +54.35% | 0.01 | 107 | 101 | 0.62 | -0.09 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 95.00 | 1.40 | 2.65 | 2.03 | 2.07 | +0.72 | +53.34% | 0.02 | 112 | 100 | 0.61 | -0.13 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 100.00 | 2.50 | 3.20 | 2.85 | 3.00 | +0.92 | +44.24% | 0.03 | 43 | 3 | 0.59 | -0.19 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 105.00 | 3.60 | 5.00 | 4.30 | 4.20 | +1.10 | +35.49% | 0.04 | 97 | 132 | 0.59 | -0.26 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 110.00 | 5.20 | 6.60 | 5.90 | 5.90 | +1.65 | +38.83% | 0.05 | 65 | 2 | 0.57 | -0.33 | 0.02 | -0.10 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 115.00 | 6.70 | 8.70 | 7.70 | 7.90 | +1.89 | +31.45% | 0.07 | 122 | 37 | 0.55 | -0.42 | 0.02 | -0.11 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 120.00 | 9.50 | 11.50 | 10.50 | 10.40 | +2.00 | +23.81% | 0.09 | 9 | 57 | 0.56 | -0.51 | 0.02 | -0.11 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 125.00 | 12.70 | 14.20 | 13.45 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.55 | -0.59 | 0.02 | -0.10 | 3/9/2026 | 3/10/2026 4:00:10 PM EST |
| 130.00 | 15.60 | 17.80 | 16.70 | % | 0.13 | 0 | 0 | 0.53 | -0.67 | 0.02 | -0.09 | 3/10/2026 4:00:10 PM EST | |||
| 135.00 | 19.50 | 21.60 | 20.55 | 16.16 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.53 | -0.75 | 0.02 | -0.08 | 3/9/2026 | 3/10/2026 4:00:10 PM EST |
| 140.00 | 22.30 | 26.00 | 24.15 | 23.95 | +1.95 | +8.87% | 0.17 | 10 | 1 | 0.64 | -0.81 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 4:00:10 PM EST |
| 145.00 | 27.60 | 30.40 | 29.00 | % | 0.20 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.05 | 3/10/2026 4:00:10 PM EST | |||
| 150.00 | 31.20 | 36.10 | 33.65 | 28.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.79 | -0.90 | 0.01 | -0.04 | 3/9/2026 | 3/10/2026 4:00:10 PM EST |
| 155.00 | 35.70 | 41.20 | 38.45 | 32.90 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.86 | -0.93 | 0.01 | -0.03 | 3/9/2026 | 3/10/2026 4:00:10 PM EST |
| 160.00 | 39.60 | 46.20 | 42.90 | % | 0.27 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.02 | 3/10/2026 4:00:10 PM EST | |||
| 165.00 | 44.40 | 52.70 | 48.55 | % | 0.29 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.02 | 3/10/2026 4:00:10 PM EST | |||
| 170.00 | 49.30 | 57.70 | 53.50 | % | 0.31 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.01 | 3/10/2026 4:00:10 PM EST |