Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $9.50 as of 4/10/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.85 | 8.60 | 8.23 | 8.20 | +0.75 | +10.07% | 4.12 | 1 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 2.50 | 7.50 | 8.05 | 7.78 | 7.77 | +2.34 | +43.10% | 3.11 | 1 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 3.00 | 7.00 | 7.65 | 7.33 | 4.95 | 0.00 | 0.00% | 2.44 | 0 | 8 | 5.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:01 PM EST |
| 3.50 | 6.50 | 7.20 | 6.85 | 6.80 | +1.00 | +17.25% | 1.96 | 6 | 2 | 5.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 4.00 | 6.10 | 6.60 | 6.35 | 6.33 | +0.82 | +14.89% | 1.59 | 2 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 4.50 | 5.60 | 6.05 | 5.83 | 5.70 | +0.59 | +11.55% | 1.30 | 2 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 5.00 | 5.10 | 5.60 | 5.35 | 4.65 | 0.00 | 0.00% | 1.07 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 5.50 | 4.75 | 5.25 | 5.00 | 4.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:01 PM EST |
| 6.00 | 3.95 | 4.90 | 4.43 | 4.30 | +2.15 | +100.00% | 0.74 | 3 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 6.50 | 3.85 | 4.20 | 4.03 | 3.30 | +0.30 | +10.00% | 0.62 | 1 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 7.00 | 3.25 | 3.50 | 3.38 | 3.05 | +0.62 | +25.52% | 0.48 | 1 | 30 | 1.69 | 0.99 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 7.50 | 2.65 | 3.00 | 2.83 | 2.50 | +0.54 | +27.56% | 0.38 | 1 | 77 | 1.45 | 0.98 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 8.00 | 2.25 | 2.60 | 2.43 | 2.35 | +0.80 | +51.62% | 0.30 | 6 | 1,395 | 1.52 | 0.95 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 8.50 | 1.88 | 2.15 | 2.02 | 1.86 | +0.73 | +64.61% | 0.24 | 6 | 1,299 | 1.38 | 0.90 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 9.00 | 1.51 | 1.57 | 1.54 | 1.55 | +0.74 | +91.36% | 0.17 | 983 | 3,117 | 0.88 | 0.84 | 0.15 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 9.50 | 1.13 | 1.23 | 1.18 | 1.15 | +0.61 | +112.97% | 0.12 | 325 | 6,066 | 0.92 | 0.75 | 0.20 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.00 | 0.82 | 0.86 | 0.84 | 0.84 | +0.48 | +133.34% | 0.08 | 8,419 | 6,162 | 0.88 | 0.63 | 0.24 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.50 | 0.52 | 0.62 | 0.57 | 0.56 | +0.37 | +194.74% | 0.05 | 3,223 | 558 | 0.85 | 0.51 | 0.25 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 11.00 | 0.39 | 0.45 | 0.42 | 0.42 | +0.28 | +200.00% | 0.04 | 1,925 | 446 | 0.91 | 0.40 | 0.23 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 11.50 | 0.25 | 0.33 | 0.29 | 0.29 | +0.19 | +190.00% | 0.03 | 1,801 | 126 | 0.93 | 0.31 | 0.20 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 12.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.14 | +175.00% | 0.02 | 4,067 | 717 | 0.99 | 0.25 | 0.17 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 12.50 | 0.12 | 0.20 | 0.16 | 0.17 | +0.11 | +183.34% | 0.01 | 103 | 86 | 1.02 | 0.20 | 0.14 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 13.00 | 0.06 | 0.15 | 0.11 | 0.12 | +0.06 | +100.00% | 0.01 | 136 | 28 | 1.02 | 0.17 | 0.12 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 13.50 | 0.05 | 0.14 | 0.10 | 0.11 | % | 0.01 | 11 | 0 | 1.10 | 0.14 | 0.10 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 14.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.01 | 20 | 1 | 1.23 | 0.11 | 0.08 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 15.00 | 0.03 | 0.08 | 0.06 | 0.07 | % | 0.00 | 35 | 10 | 1.25 | 0.08 | 0.06 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 1,071 | 60 | 1.51 | 0.03 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.37 | 0.19 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 6.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 6 | 4.30 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 218 | 1.55 | -0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 283 | 1.05 | -0.02 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 270 | 1.07 | -0.05 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 8.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.01 | 180 | 263 | 0.89 | -0.10 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 9.00 | 0.13 | 0.17 | 0.15 | 0.13 | -0.17 | -56.67% | 0.02 | 513 | 1,160 | 0.91 | -0.16 | 0.15 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 9.50 | 0.23 | 0.31 | 0.27 | 0.28 | -0.24 | -46.16% | 0.03 | 801 | 496 | 0.90 | -0.25 | 0.20 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.00 | 0.39 | 0.47 | 0.43 | 0.47 | -0.43 | -47.78% | 0.04 | 5,461 | 203 | 0.86 | -0.37 | 0.24 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.50 | 0.62 | 0.74 | 0.68 | 0.75 | -0.52 | -40.95% | 0.06 | 60 | 2 | 0.87 | -0.49 | 0.25 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 11.00 | 0.95 | 1.06 | 1.01 | 1.09 | % | 0.09 | 6,104 | 0 | 0.89 | -0.60 | 0.23 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 11.50 | 1.34 | 1.44 | 1.39 | 1.45 | % | 0.12 | 60 | 0 | 0.93 | -0.69 | 0.20 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 12.00 | 1.74 | 1.87 | 1.81 | % | 0.15 | 0 | 1 | 0.96 | -0.75 | 0.17 | -0.03 | 4/13/2026 4:00:01 PM EST | |||
| 12.50 | 2.08 | 2.76 | 2.42 | % | 0.19 | 0 | 0 | 1.88 | -0.80 | 0.14 | -0.03 | 4/13/2026 4:00:01 PM EST | |||
| 13.00 | 2.42 | 3.30 | 2.86 | 3.97 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.11 | -0.83 | 0.12 | -0.03 | 4/6/2026 | 4/13/2026 4:00:01 PM EST |
| 13.50 | 3.10 | 4.05 | 3.58 | % | 0.27 | 0 | 0 | 2.65 | -0.86 | 0.10 | -0.02 | 4/13/2026 4:00:01 PM EST | |||
| 14.00 | 3.60 | 4.25 | 3.93 | % | 0.28 | 0 | 0 | 2.34 | -0.89 | 0.08 | -0.02 | 4/13/2026 4:00:01 PM EST | |||
| 15.00 | 4.45 | 4.90 | 4.68 | % | 0.31 | 0 | 0 | 1.96 | -0.92 | 0.06 | -0.02 | 4/13/2026 4:00:01 PM EST | |||
| 16.00 | 5.50 | 6.25 | 5.88 | % | 0.37 | 0 | 0 | 2.84 | -0.97 | 0.03 | -0.01 | 4/13/2026 4:00:01 PM EST |