Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $134.98 as of 4/10/2026 7:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 97.70 | 100.75 | 99.23 | % | 1.80 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 60.00 | 93.50 | 95.80 | 94.65 | % | 1.58 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 65.00 | 88.05 | 90.80 | 89.43 | 40.50 | 0.00 | 0.00% | 1.38 | 0 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 70.00 | 83.95 | 85.80 | 84.88 | 30.39 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 75.00 | 78.55 | 81.05 | 79.80 | % | 1.06 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 80.00 | 73.00 | 75.85 | 74.43 | 42.53 | 0.00 | 0.00% | 0.93 | 0 | 18 | 2.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 82.00 | 71.60 | 73.85 | 72.73 | 29.14 | 0.00 | 0.00% | 0.89 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:09 PM EST |
| 83.00 | 70.60 | 72.85 | 71.73 | 14.39 | 0.00 | 0.00% | 0.86 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:09 PM EST |
| 84.00 | 69.20 | 71.85 | 70.53 | 13.76 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.39 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:09 PM EST |
| 85.00 | 67.85 | 70.85 | 69.35 | 12.59 | 0.00 | 0.00% | 0.82 | 0 | 17 | 2.35 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/13/2026 4:00:09 PM EST |
| 86.00 | 66.80 | 69.90 | 68.35 | 12.56 | 0.00 | 0.00% | 0.79 | 0 | 6 | 2.32 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/13/2026 4:00:09 PM EST |
| 87.00 | 65.85 | 68.90 | 67.38 | 16.01 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.28 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 88.00 | 65.00 | 67.90 | 66.45 | 13.86 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.25 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 4:00:09 PM EST |
| 89.00 | 64.00 | 66.90 | 65.45 | 52.58 | 0.00 | 0.00% | 0.74 | 0 | 17 | 2.21 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 90.00 | 63.00 | 65.90 | 64.45 | 25.51 | 0.00 | 0.00% | 0.72 | 0 | 6 | 2.17 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 91.00 | 61.85 | 64.85 | 63.35 | 51.90 | +11.17 | +27.43% | 0.70 | 2 | 11 | 2.13 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 92.00 | 62.40 | 63.80 | 63.10 | 27.00 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.06 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 93.00 | 60.65 | 62.95 | 61.80 | 52.67 | 0.00 | 0.00% | 0.66 | 0 | 144 | 2.07 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 94.00 | 58.90 | 62.00 | 60.45 | 16.15 | 0.00 | 0.00% | 0.64 | 0 | 27 | 2.05 | 1.00 | 0.00 | -0.04 | 4/2/2026 | 4/13/2026 4:00:09 PM EST |
| 95.00 | 58.70 | 61.00 | 59.85 | 51.84 | 0.00 | 0.00% | 0.63 | 0 | 216 | 2.00 | 1.00 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 96.00 | 57.10 | 60.00 | 58.55 | 58.45 | +40.95 | +234.00% | 0.61 | 2 | 27 | 1.98 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 97.00 | 56.15 | 58.95 | 57.55 | 61.55 | +13.05 | +26.91% | 0.59 | 9 | 38 | 1.94 | 0.99 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 98.00 | 55.75 | 58.00 | 56.88 | 60.00 | +50.03 | +501.81% | 0.58 | 1 | 68 | 1.91 | 0.99 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 99.00 | 54.75 | 57.00 | 55.88 | 47.54 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.87 | 0.99 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 100.00 | 53.35 | 55.50 | 54.43 | 56.38 | +10.41 | +22.65% | 0.54 | 7 | 145 | 1.79 | 0.99 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 101.00 | 52.75 | 54.70 | 53.73 | 46.62 | 0.00 | 0.00% | 0.53 | 0 | 19 | 1.82 | 0.99 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 102.00 | 51.80 | 54.05 | 52.93 | 47.07 | +0.89 | +1.93% | 0.52 | 1 | 98 | 1.78 | 0.99 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 103.00 | 50.20 | 53.10 | 51.65 | 16.32 | 0.00 | 0.00% | 0.50 | 0 | 16 | 1.76 | 0.99 | 0.00 | -0.07 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 104.00 | 49.20 | 52.10 | 50.65 | 28.61 | 0.00 | 0.00% | 0.49 | 0 | 163 | 1.73 | 0.98 | 0.00 | -0.08 | 4/9/2026 | 4/13/2026 4:00:09 PM EST |
| 105.00 | 48.80 | 50.90 | 49.85 | 53.50 | +11.49 | +27.36% | 0.47 | 1 | 126 | 1.65 | 0.98 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 106.00 | 47.75 | 50.15 | 48.95 | 47.00 | +4.30 | +10.07% | 0.46 | 1 | 37 | 1.68 | 0.98 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 107.00 | 46.30 | 49.15 | 47.73 | 47.17 | +4.38 | +10.24% | 0.45 | 1 | 66 | 1.64 | 0.98 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 108.00 | 45.95 | 48.20 | 47.08 | 49.47 | +10.56 | +27.14% | 0.44 | 2 | 44 | 1.62 | 0.98 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 109.00 | 44.20 | 47.25 | 45.73 | 43.70 | +19.40 | +79.84% | 0.42 | 1 | 49 | 1.60 | 0.97 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 110.00 | 43.50 | 46.10 | 44.80 | 46.68 | +9.46 | +25.42% | 0.41 | 4 | 279 | 1.53 | 0.97 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 111.00 | 42.25 | 45.25 | 43.75 | 45.73 | +23.01 | +101.28% | 0.39 | 7 | 36 | 1.53 | 0.97 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 112.00 | 42.75 | 44.55 | 43.65 | 46.54 | +11.41 | +32.48% | 0.39 | 5 | 116 | 1.57 | 0.97 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 113.00 | 40.55 | 43.20 | 41.88 | 44.33 | +11.41 | +34.66% | 0.37 | 1 | 105 | 1.46 | 0.96 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 114.00 | 40.80 | 42.45 | 41.63 | 40.90 | +6.99 | +20.62% | 0.37 | 3 | 123 | 1.47 | 0.96 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 115.00 | 38.75 | 41.35 | 40.05 | 39.98 | +8.73 | +27.94% | 0.35 | 19 | 276 | 1.45 | 0.96 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 116.00 | 38.00 | 40.85 | 39.43 | 41.54 | +10.33 | +33.10% | 0.34 | 9 | 87 | 1.54 | 0.95 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 117.00 | 38.00 | 39.55 | 38.78 | 40.50 | +11.30 | +38.70% | 0.33 | 6 | 148 | 1.41 | 0.95 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 118.00 | 35.70 | 38.65 | 37.18 | 40.25 | +10.49 | +35.25% | 0.32 | 6 | 74 | 1.39 | 0.94 | 0.00 | -0.17 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 119.00 | 35.00 | 37.70 | 36.35 | 28.85 | 0.00 | 0.00% | 0.31 | 0 | 144 | 0.97 | 0.94 | 0.00 | -0.18 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 120.00 | 33.95 | 36.10 | 35.03 | 35.32 | +8.62 | +32.29% | 0.29 | 65 | 672 | 0.90 | 0.93 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 121.00 | 33.50 | 35.85 | 34.68 | 34.90 | +6.04 | +20.93% | 0.29 | 30 | 156 | 1.34 | 0.93 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 122.00 | 31.95 | 34.85 | 33.40 | 25.91 | 0.00 | 0.00% | 0.27 | 0 | 163 | 0.86 | 0.92 | 0.01 | -0.21 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 123.00 | 31.70 | 34.25 | 32.98 | 34.15 | +9.15 | +36.60% | 0.27 | 3 | 69 | 1.34 | 0.92 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 124.00 | 30.20 | 33.15 | 31.68 | 33.59 | +9.94 | +42.03% | 0.26 | 2 | 61 | 0.95 | 0.91 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 125.00 | 30.35 | 31.25 | 30.80 | 31.00 | +8.20 | +35.97% | 0.25 | 185 | 1,014 | 0.99 | 0.90 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 126.00 | 28.55 | 30.80 | 29.68 | 32.29 | +8.82 | +37.58% | 0.24 | 108 | 78 | 0.90 | 0.90 | 0.01 | -0.25 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 127.00 | 27.75 | 29.65 | 28.70 | 31.95 | +9.43 | +41.88% | 0.23 | 6 | 144 | 0.90 | 0.89 | 0.01 | -0.26 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 128.00 | 27.20 | 29.45 | 28.33 | 31.38 | +10.18 | +48.02% | 0.22 | 12 | 94 | 0.98 | 0.88 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 129.00 | 26.30 | 28.50 | 27.40 | 29.55 | +9.55 | +47.75% | 0.21 | 15 | 124 | 0.97 | 0.87 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 130.00 | 25.85 | 26.90 | 26.38 | 26.57 | +7.47 | +39.11% | 0.20 | 387 | 1,329 | 0.95 | 0.86 | 0.01 | -0.29 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 131.00 | 24.90 | 26.20 | 25.55 | 28.95 | +8.68 | +42.83% | 0.20 | 12 | 65 | 0.96 | 0.85 | 0.01 | -0.30 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 132.00 | 23.55 | 26.00 | 24.78 | 29.15 | +10.75 | +58.43% | 0.19 | 12 | 83 | 0.96 | 0.84 | 0.01 | -0.31 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 133.00 | 22.60 | 24.40 | 23.50 | 27.30 | +10.40 | +61.54% | 0.18 | 27 | 91 | 0.89 | 0.83 | 0.01 | -0.33 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 134.00 | 22.15 | 24.45 | 23.30 | 24.69 | +7.48 | +43.47% | 0.17 | 20 | 51 | 0.97 | 0.82 | 0.01 | -0.34 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 135.00 | 21.10 | 23.10 | 22.10 | 22.31 | +6.84 | +44.22% | 0.16 | 195 | 494 | 0.92 | 0.81 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 136.00 | 20.45 | 22.75 | 21.60 | 24.53 | +7.83 | +46.89% | 0.16 | 8 | 22 | 0.95 | 0.80 | 0.01 | -0.36 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 137.00 | 19.50 | 22.20 | 20.85 | 23.44 | +9.04 | +62.78% | 0.15 | 19 | 85 | 0.95 | 0.79 | 0.01 | -0.37 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 138.00 | 19.25 | 20.90 | 20.08 | 21.44 | +6.89 | +47.36% | 0.15 | 12 | 17 | 0.95 | 0.78 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 139.00 | 18.85 | 20.50 | 19.68 | 22.14 | +7.04 | +46.63% | 0.14 | 6 | 25 | 0.99 | 0.77 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 140.00 | 17.55 | 19.45 | 18.50 | 18.72 | +6.22 | +49.76% | 0.13 | 236 | 1,850 | 0.93 | 0.75 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 141.00 | 16.75 | 19.10 | 17.93 | 20.44 | % | 0.13 | 10 | 0 | 0.95 | 0.74 | 0.01 | -0.40 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 142.00 | 16.20 | 18.15 | 17.18 | 19.81 | % | 0.12 | 38 | 0 | 0.94 | 0.73 | 0.01 | -0.41 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 143.00 | 15.55 | 17.70 | 16.63 | 16.85 | % | 0.12 | 5 | 0 | 0.95 | 0.71 | 0.01 | -0.42 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 144.00 | 15.10 | 16.85 | 15.98 | 17.31 | % | 0.11 | 43 | 0 | 0.95 | 0.70 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 145.00 | 14.45 | 15.55 | 15.00 | 15.65 | +5.95 | +61.34% | 0.10 | 454 | 971 | 0.91 | 0.68 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 146.00 | 13.85 | 14.90 | 14.38 | 16.85 | % | 0.10 | 5 | 0 | 0.91 | 0.67 | 0.01 | -0.44 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 147.00 | 13.25 | 14.80 | 14.03 | 15.46 | % | 0.10 | 36 | 0 | 0.91 | 0.65 | 0.01 | -0.45 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 148.00 | 12.55 | 13.75 | 13.15 | 14.75 | % | 0.09 | 35 | 0 | 0.91 | 0.64 | 0.02 | -0.45 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 149.00 | 12.00 | 13.15 | 12.58 | 14.60 | % | 0.08 | 25 | 0 | 0.91 | 0.62 | 0.02 | -0.46 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 150.00 | 11.85 | 12.55 | 12.20 | 12.27 | +4.27 | +53.38% | 0.08 | 1,029 | 855 | 0.93 | 0.61 | 0.02 | -0.46 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 152.50 | 10.25 | 11.20 | 10.73 | 12.95 | % | 0.07 | 73 | 0 | 0.91 | 0.57 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 155.00 | 9.40 | 10.40 | 9.90 | 9.45 | +3.70 | +64.35% | 0.06 | 567 | 338 | 0.94 | 0.53 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 157.50 | 8.05 | 8.85 | 8.45 | 8.54 | % | 0.05 | 101 | 0 | 0.91 | 0.49 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 160.00 | 7.10 | 7.60 | 7.35 | 7.35 | +2.95 | +67.05% | 0.05 | 15,741 | 706 | 0.90 | 0.45 | 0.02 | -0.46 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 162.50 | 6.20 | 6.95 | 6.58 | 6.95 | % | 0.04 | 51 | 0 | 0.92 | 0.41 | 0.02 | -0.45 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 165.00 | 5.45 | 6.05 | 5.75 | 5.66 | +2.41 | +74.16% | 0.03 | 576 | 976 | 0.92 | 0.37 | 0.02 | -0.44 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 167.50 | 4.70 | 5.45 | 5.08 | 5.15 | % | 0.03 | 31 | 0 | 0.92 | 0.34 | 0.01 | -0.42 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 170.00 | 4.15 | 4.65 | 4.40 | 4.40 | +1.95 | +79.60% | 0.03 | 406 | 371 | 0.92 | 0.30 | 0.01 | -0.41 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 172.50 | 3.55 | 4.05 | 3.80 | 4.57 | % | 0.02 | 98 | 0 | 0.92 | 0.27 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 175.00 | 3.00 | 3.65 | 3.33 | 4.08 | +1.97 | +93.37% | 0.02 | 634 | 72 | 0.92 | 0.25 | 0.01 | -0.37 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 177.50 | 2.71 | 3.20 | 2.96 | 3.36 | % | 0.02 | 17 | 0 | 0.94 | 0.22 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 180.00 | 2.41 | 2.71 | 2.56 | 2.36 | +0.96 | +68.58% | 0.01 | 326 | 1,041 | 0.94 | 0.20 | 0.01 | -0.32 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 182.50 | 1.97 | 2.31 | 2.14 | 3.05 | % | 0.01 | 8 | 0 | 0.93 | 0.18 | 0.01 | -0.30 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 185.00 | 1.75 | 2.02 | 1.89 | 2.14 | +1.05 | +96.33% | 0.01 | 152 | 553 | 0.94 | 0.16 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 187.50 | 1.51 | 1.77 | 1.64 | 1.90 | % | 0.01 | 9 | 0 | 0.94 | 0.14 | 0.01 | -0.26 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 190.00 | 1.31 | 1.52 | 1.42 | 1.71 | +0.96 | +128.00% | 0.01 | 696 | 120 | 0.95 | 0.12 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 192.50 | 1.12 | 1.33 | 1.23 | 1.30 | % | 0.01 | 18 | 0 | 0.95 | 0.11 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 195.00 | 0.95 | 1.18 | 1.07 | 1.15 | +0.58 | +101.76% | 0.01 | 338 | 1,794 | 0.96 | 0.09 | 0.01 | -0.20 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 197.50 | 0.79 | 1.06 | 0.93 | 1.06 | % | 0.00 | 8 | 0 | 0.96 | 0.08 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 200.00 | 0.70 | 0.84 | 0.77 | 0.76 | % | 0.00 | 3,035 | 0 | 0.96 | 0.07 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 71 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 991 | 3.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 1,219 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 318 | 654 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 80.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 21 | 247 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 82.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.01 | +7.15% | 0.00 | 5 | 2,034 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 84.00 | 0.00 | 1.08 | 0.54 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 17 | 243 | 1.61 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.40 | -72.73% | 0.00 | 1 | 58 | 1.69 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 50 | 1.83 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 88.00 | 0.00 | 0.28 | 0.14 | 0.33 | +0.23 | +230.00% | 0.00 | 1 | 97 | 1.65 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 89.00 | 0.08 | 0.10 | 0.09 | 0.18 | -0.05 | -21.74% | 0.00 | 4 | 74 | 1.36 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 90.00 | 0.06 | 0.09 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 48 | 2,173 | 1.30 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 91.00 | 0.09 | 0.31 | 0.20 | 0.10 | -0.19 | -65.52% | 0.00 | 196 | 41 | 1.45 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 92.00 | 0.10 | 0.31 | 0.21 | 0.19 | -0.09 | -32.15% | 0.00 | 3 | 54 | 1.43 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 93.00 | 0.00 | 0.36 | 0.18 | 0.52 | +0.24 | +85.72% | 0.00 | 3 | 25 | 1.56 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 94.00 | 0.10 | 0.33 | 0.22 | 0.14 | -0.16 | -53.34% | 0.00 | 10 | 75 | 1.39 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 95.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.18 | -54.55% | 0.00 | 168 | 984 | 1.28 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 96.00 | 0.05 | 0.37 | 0.21 | 0.22 | -0.05 | -18.52% | 0.00 | 5 | 74 | 1.30 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 97.00 | 0.10 | 0.37 | 0.24 | 0.25 | -0.19 | -43.19% | 0.00 | 2 | 75 | 1.32 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 98.00 | 0.12 | 0.23 | 0.18 | 0.18 | -0.22 | -55.00% | 0.00 | 10 | 66 | 1.25 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 99.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.40 | -97.57% | 0.00 | 9 | 49 | 1.41 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 100.00 | 0.10 | 0.26 | 0.18 | 0.17 | -0.28 | -62.23% | 0.00 | 94 | 590 | 1.21 | -0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 101.00 | 0.04 | 0.31 | 0.18 | 0.20 | -0.27 | -57.45% | 0.00 | 6 | 61 | 1.14 | -0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 102.00 | 0.11 | 0.50 | 0.31 | 0.44 | -0.07 | -13.73% | 0.00 | 1 | 69 | 1.23 | -0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 103.00 | 0.06 | 0.51 | 0.29 | 0.25 | -0.26 | -50.98% | 0.00 | 160 | 266 | 1.13 | -0.01 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 104.00 | 0.05 | 0.67 | 0.36 | 0.27 | -0.29 | -51.79% | 0.00 | 7 | 58 | 1.12 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 105.00 | 0.07 | 0.42 | 0.25 | 0.30 | -0.32 | -51.62% | 0.00 | 28 | 1,422 | 1.10 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 106.00 | 0.01 | 1.91 | 0.96 | 0.57 | -0.05 | -8.07% | 0.01 | 1 | 67 | 1.24 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 107.00 | 0.28 | 0.36 | 0.32 | 0.33 | -0.32 | -49.24% | 0.00 | 21 | 88 | 1.15 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 108.00 | 0.00 | 0.92 | 0.46 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.39 | -0.02 | 0.00 | -0.09 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 109.00 | 0.17 | 0.52 | 0.35 | 0.34 | -0.44 | -56.41% | 0.00 | 17 | 31 | 1.09 | -0.03 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 110.00 | 0.16 | 0.45 | 0.31 | 0.44 | -0.40 | -47.62% | 0.00 | 94 | 1,213 | 1.05 | -0.03 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 111.00 | 0.31 | 0.60 | 0.46 | 0.48 | -0.51 | -51.52% | 0.00 | 16 | 698 | 1.11 | -0.03 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 112.00 | 0.29 | 0.60 | 0.45 | 0.48 | -0.54 | -52.95% | 0.00 | 36 | 181 | 1.08 | -0.03 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 113.00 | 0.45 | 0.62 | 0.54 | 0.54 | -0.53 | -49.54% | 0.00 | 3 | 30 | 1.10 | -0.04 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 114.00 | 0.40 | 0.88 | 0.64 | 0.55 | -0.55 | -50.00% | 0.01 | 6 | 49 | 1.11 | -0.04 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 115.00 | 0.33 | 0.65 | 0.49 | 0.55 | -0.68 | -55.29% | 0.00 | 298 | 294 | 1.03 | -0.04 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 116.00 | 0.48 | 0.81 | 0.65 | 0.64 | -0.66 | -50.77% | 0.01 | 17 | 176 | 1.06 | -0.05 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 117.00 | 0.53 | 0.78 | 0.66 | 0.75 | -0.90 | -54.55% | 0.01 | 4 | 48 | 1.04 | -0.05 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 118.00 | 0.62 | 0.90 | 0.76 | 0.75 | -0.92 | -55.09% | 0.01 | 24 | 59 | 1.05 | -0.06 | 0.00 | -0.17 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 119.00 | 0.66 | 0.97 | 0.82 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.04 | -0.06 | 0.00 | -0.18 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 120.00 | 0.75 | 0.93 | 0.84 | 0.85 | -1.10 | -56.41% | 0.01 | 265 | 344 | 1.02 | -0.07 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 121.00 | 0.86 | 1.04 | 0.95 | 0.86 | -1.14 | -57.00% | 0.01 | 26 | 75 | 1.03 | -0.07 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 122.00 | 0.94 | 1.13 | 1.04 | 0.94 | -1.07 | -53.24% | 0.01 | 15 | 44 | 1.02 | -0.08 | 0.01 | -0.21 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 123.00 | 1.00 | 1.24 | 1.12 | 1.08 | -1.23 | -53.25% | 0.01 | 13 | 55 | 1.02 | -0.08 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 124.00 | 1.09 | 1.36 | 1.23 | 1.16 | -1.34 | -53.60% | 0.01 | 10 | 78 | 1.01 | -0.09 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 125.00 | 1.22 | 1.42 | 1.32 | 1.35 | -1.17 | -46.43% | 0.01 | 164 | 294 | 1.01 | -0.10 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 126.00 | 1.32 | 1.55 | 1.44 | 1.37 | -1.88 | -57.85% | 0.01 | 31 | 35 | 1.00 | -0.10 | 0.01 | -0.25 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 127.00 | 1.41 | 1.66 | 1.54 | 1.52 | -1.51 | -49.84% | 0.01 | 13 | 59 | 1.00 | -0.11 | 0.01 | -0.26 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 128.00 | 1.57 | 1.79 | 1.68 | 1.53 | -1.77 | -53.64% | 0.01 | 42 | 155 | 0.99 | -0.12 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 129.00 | 1.69 | 1.97 | 1.83 | 1.84 | -1.66 | -47.43% | 0.01 | 6 | 29 | 0.99 | -0.13 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 130.00 | 1.86 | 2.10 | 1.98 | 2.01 | -1.72 | -46.12% | 0.02 | 634 | 85 | 0.99 | -0.14 | 0.01 | -0.29 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 131.00 | 1.98 | 2.25 | 2.12 | 1.96 | -1.74 | -47.03% | 0.02 | 19 | 35 | 0.98 | -0.15 | 0.01 | -0.30 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 132.00 | 2.15 | 2.44 | 2.30 | 2.00 | -2.50 | -55.56% | 0.02 | 77 | 108 | 0.98 | -0.16 | 0.01 | -0.31 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 133.00 | 2.18 | 2.59 | 2.39 | 2.47 | -2.23 | -47.45% | 0.02 | 18 | 62 | 0.96 | -0.17 | 0.01 | -0.33 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 134.00 | 2.36 | 2.80 | 2.58 | 2.23 | -2.80 | -55.67% | 0.02 | 16 | 9 | 0.96 | -0.18 | 0.01 | -0.34 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 135.00 | 2.60 | 3.00 | 2.80 | 2.88 | -2.62 | -47.64% | 0.02 | 162 | 96 | 0.96 | -0.19 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 136.00 | 2.92 | 3.20 | 3.06 | 2.69 | -2.67 | -49.82% | 0.02 | 13 | 4 | 0.96 | -0.20 | 0.01 | -0.36 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 137.00 | 3.00 | 3.50 | 3.25 | 3.00 | -2.21 | -42.42% | 0.02 | 18 | 10 | 0.95 | -0.21 | 0.01 | -0.37 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 138.00 | 3.25 | 3.80 | 3.53 | 3.40 | -2.77 | -44.90% | 0.03 | 207 | 8 | 0.95 | -0.22 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 139.00 | 3.55 | 4.65 | 4.10 | 3.30 | -3.90 | -54.17% | 0.03 | 22 | 2 | 0.99 | -0.23 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 140.00 | 3.95 | 4.30 | 4.13 | 4.13 | -3.22 | -43.81% | 0.03 | 495 | 185 | 0.96 | -0.25 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 141.00 | 4.00 | 4.55 | 4.28 | 4.35 | % | 0.03 | 10 | 0 | 0.94 | -0.26 | 0.01 | -0.40 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 142.00 | 4.30 | 4.90 | 4.60 | 3.97 | % | 0.03 | 43 | 0 | 0.94 | -0.27 | 0.01 | -0.41 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 143.00 | 4.75 | 5.40 | 5.08 | 4.23 | % | 0.04 | 21 | 0 | 0.95 | -0.29 | 0.01 | -0.42 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 144.00 | 4.95 | 5.65 | 5.30 | 4.83 | % | 0.04 | 4 | 0 | 0.94 | -0.30 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 145.00 | 5.35 | 6.00 | 5.68 | 5.79 | -3.96 | -40.62% | 0.04 | 194 | 118 | 0.94 | -0.32 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 146.00 | 5.65 | 6.40 | 6.03 | 5.45 | % | 0.04 | 43 | 0 | 0.93 | -0.33 | 0.01 | -0.44 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 147.00 | 6.15 | 6.85 | 6.50 | 6.09 | % | 0.04 | 8 | 0 | 0.94 | -0.35 | 0.01 | -0.45 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 148.00 | 6.40 | 7.15 | 6.78 | 5.80 | % | 0.05 | 37 | 0 | 0.93 | -0.36 | 0.02 | -0.45 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 149.00 | 6.85 | 7.65 | 7.25 | 7.20 | % | 0.05 | 30 | 0 | 0.93 | -0.38 | 0.02 | -0.46 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 150.00 | 7.20 | 8.00 | 7.60 | 8.00 | -4.40 | -35.49% | 0.05 | 259 | 67 | 0.92 | -0.39 | 0.02 | -0.46 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 152.50 | 8.50 | 9.30 | 8.90 | 8.89 | % | 0.06 | 122 | 0 | 0.93 | -0.43 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 155.00 | 9.70 | 10.25 | 9.98 | 10.00 | -4.01 | -28.63% | 0.06 | 176 | 28 | 0.91 | -0.47 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 157.50 | 11.10 | 11.80 | 11.45 | 11.00 | % | 0.07 | 68 | 0 | 0.92 | -0.51 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 160.00 | 12.50 | 13.40 | 12.95 | 13.10 | -5.50 | -29.57% | 0.08 | 48 | 13 | 0.92 | -0.55 | 0.02 | -0.46 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 162.50 | 14.20 | 15.05 | 14.63 | % | 0.09 | 0 | 0 | 0.93 | -0.59 | 0.02 | -0.45 | 4/13/2026 4:00:09 PM EST | |||
| 165.00 | 15.40 | 16.90 | 16.15 | 15.88 | -6.32 | -28.47% | 0.10 | 8 | 40 | 0.91 | -0.63 | 0.02 | -0.44 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 167.50 | 17.25 | 18.60 | 17.93 | 16.00 | % | 0.11 | 1 | 0 | 0.91 | -0.66 | 0.01 | -0.42 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 170.00 | 19.25 | 20.40 | 19.83 | 17.95 | % | 0.12 | 7 | 0 | 0.92 | -0.70 | 0.01 | -0.41 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 172.50 | 20.85 | 22.75 | 21.80 | 19.65 | % | 0.13 | 28 | 0 | 0.92 | -0.73 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 175.00 | 22.55 | 24.90 | 23.73 | 21.15 | % | 0.14 | 7 | 0 | 0.91 | -0.75 | 0.01 | -0.37 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 177.50 | 24.70 | 27.25 | 25.98 | 24.85 | % | 0.15 | 1 | 0 | 0.94 | -0.78 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 180.00 | 26.70 | 29.15 | 27.93 | % | 0.16 | 0 | 0 | 0.92 | -0.80 | 0.01 | -0.32 | 4/13/2026 4:00:09 PM EST | |||
| 182.50 | 28.90 | 31.45 | 30.18 | % | 0.17 | 0 | 0 | 0.92 | -0.82 | 0.01 | -0.30 | 4/13/2026 4:00:09 PM EST | |||
| 185.00 | 31.00 | 33.70 | 32.35 | % | 0.17 | 0 | 0 | 0.90 | -0.84 | 0.01 | -0.28 | 4/13/2026 4:00:09 PM EST | |||
| 187.50 | 33.35 | 35.55 | 34.45 | % | 0.18 | 0 | 0 | 0.87 | -0.86 | 0.01 | -0.26 | 4/13/2026 4:00:09 PM EST | |||
| 190.00 | 35.60 | 38.35 | 36.98 | 43.00 | % | 0.19 | 1 | 0 | 1.06 | -0.88 | 0.01 | -0.24 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 192.50 | 38.45 | 40.45 | 39.45 | 37.90 | % | 0.20 | 1 | 0 | 1.14 | -0.89 | 0.01 | -0.22 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 195.00 | 40.15 | 43.00 | 41.58 | % | 0.21 | 0 | 0 | 1.08 | -0.91 | 0.01 | -0.20 | 4/13/2026 4:00:09 PM EST | |||
| 197.50 | 42.35 | 45.45 | 43.90 | % | 0.22 | 0 | 0 | 1.10 | -0.92 | 0.01 | -0.18 | 4/13/2026 4:00:09 PM EST | |||
| 200.00 | 44.90 | 48.00 | 46.45 | % | 0.23 | 0 | 0 | 1.20 | -0.93 | 0.01 | -0.17 | 4/13/2026 4:00:09 PM EST |