Options Chain for MICRON TECHNOLOGY INC COM (MU) - $461.73 as of 3/19/2026 3:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 407.95 | 411.50 | 409.73 | % | 11.71 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 40.00 | 402.70 | 406.50 | 404.60 | % | 10.12 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 45.00 | 398.00 | 401.60 | 399.80 | % | 8.88 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 50.00 | 393.00 | 396.60 | 394.80 | % | 7.90 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 55.00 | 388.05 | 391.65 | 389.85 | % | 7.09 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 60.00 | 383.05 | 386.65 | 384.85 | % | 6.41 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 65.00 | 377.75 | 381.70 | 379.73 | % | 5.84 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 70.00 | 372.80 | 376.70 | 374.75 | % | 5.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 75.00 | 367.80 | 371.70 | 369.75 | % | 4.93 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 80.00 | 362.85 | 366.70 | 364.78 | % | 4.56 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 85.00 | 358.10 | 361.75 | 359.93 | % | 4.23 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 90.00 | 353.20 | 356.80 | 355.00 | % | 3.94 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 95.00 | 347.75 | 351.80 | 349.78 | % | 3.68 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 100.00 | 343.25 | 346.85 | 345.05 | % | 3.45 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 105.00 | 338.15 | 341.85 | 340.00 | 325.15 | % | 3.24 | 1 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST | |
| 110.00 | 333.30 | 336.90 | 335.10 | % | 3.05 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 115.00 | 328.00 | 331.85 | 329.93 | % | 2.87 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 120.00 | 323.35 | 326.90 | 325.13 | % | 2.71 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 125.00 | 318.40 | 321.90 | 320.15 | % | 2.56 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 130.00 | 313.40 | 316.95 | 315.18 | 336.67 | 0.00 | 0.00% | 2.42 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 135.00 | 308.05 | 311.95 | 310.00 | 279.67 | 0.00 | 0.00% | 2.30 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:00 PM EST |
| 140.00 | 303.15 | 307.00 | 305.08 | 273.63 | 0.00 | 0.00% | 2.18 | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 145.00 | 298.45 | 301.95 | 300.20 | 279.50 | +34.10 | +13.90% | 2.07 | 1 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 150.00 | 293.55 | 297.05 | 295.30 | 237.25 | 0.00 | 0.00% | 1.97 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:00 PM EST |
| 155.00 | 288.55 | 292.10 | 290.33 | % | 1.87 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 160.00 | 283.35 | 287.10 | 285.23 | % | 1.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 165.00 | 278.65 | 282.15 | 280.40 | % | 1.70 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 170.00 | 273.65 | 277.15 | 275.40 | 219.25 | 0.00 | 0.00% | 1.62 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:00 PM EST |
| 175.00 | 268.70 | 272.15 | 270.43 | 214.40 | 0.00 | 0.00% | 1.55 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:00 PM EST |
| 180.00 | 263.70 | 267.20 | 265.45 | 255.05 | +45.05 | +21.46% | 1.47 | 1 | 1 | 1.68 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 185.00 | 258.65 | 262.25 | 260.45 | % | 1.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 190.00 | 253.65 | 257.30 | 255.48 | % | 1.34 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 195.00 | 248.90 | 252.35 | 250.63 | 215.40 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 200.00 | 243.80 | 247.35 | 245.58 | 216.72 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.02 | 3/11/2026 | 3/19/2026 4:00:00 PM EST |
| 205.00 | 238.85 | 242.40 | 240.63 | % | 1.17 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 3/19/2026 4:00:00 PM EST | |||
| 210.00 | 234.00 | 237.45 | 235.73 | % | 1.12 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 3/19/2026 4:00:00 PM EST | |||
| 215.00 | 228.75 | 232.50 | 230.63 | % | 1.07 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 3/19/2026 4:00:00 PM EST | |||
| 220.00 | 223.65 | 227.55 | 225.60 | 186.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.03 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 225.00 | 219.15 | 222.55 | 220.85 | % | 0.98 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 3/19/2026 4:00:00 PM EST | |||
| 230.00 | 214.25 | 217.60 | 215.93 | 181.85 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.30 | 1.00 | 0.00 | -0.04 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 235.00 | 209.35 | 212.75 | 211.05 | % | 0.90 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 3/19/2026 4:00:00 PM EST | |||
| 240.00 | 204.35 | 207.85 | 206.10 | 197.05 | +20.00 | +11.30% | 0.86 | 2 | 1 | 1.25 | 0.99 | 0.00 | -0.05 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 245.00 | 199.25 | 202.90 | 201.08 | 225.95 | 0.00 | 0.00% | 0.82 | 0 | 5 | 1.22 | 0.99 | 0.00 | -0.05 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 250.00 | 194.30 | 198.00 | 196.15 | 179.00 | 0.00 | 0.00% | 0.78 | 0 | 13 | 1.18 | 0.99 | 0.00 | -0.06 | 3/13/2026 | 3/19/2026 4:00:00 PM EST |
| 255.00 | 189.70 | 193.05 | 191.38 | 212.58 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.06 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 260.00 | 184.85 | 188.20 | 186.53 | 153.80 | 0.00 | 0.00% | 0.72 | 0 | 11 | 1.14 | 0.99 | 0.00 | -0.07 | 3/11/2026 | 3/19/2026 4:00:00 PM EST |
| 265.00 | 180.00 | 183.35 | 181.68 | % | 0.69 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.11 | 3/19/2026 4:00:00 PM EST | |||
| 270.00 | 174.85 | 178.55 | 176.70 | 179.00 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.04 | 0.98 | 0.00 | -0.12 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 275.00 | 170.25 | 173.65 | 171.95 | 156.02 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.03 | 0.98 | 0.00 | -0.13 | 3/13/2026 | 3/19/2026 4:00:00 PM EST |
| 280.00 | 165.45 | 168.80 | 167.13 | 115.60 | 0.00 | 0.00% | 0.60 | 0 | 17 | 1.00 | 0.97 | 0.00 | -0.14 | 3/9/2026 | 3/19/2026 4:00:00 PM EST |
| 285.00 | 160.50 | 164.05 | 162.28 | % | 0.57 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.15 | 3/19/2026 4:00:00 PM EST | |||
| 290.00 | 155.85 | 159.25 | 157.55 | 92.15 | 0.00 | 0.00% | 0.54 | 0 | 11 | 0.96 | 0.97 | 0.00 | -0.16 | 3/9/2026 | 3/19/2026 4:00:00 PM EST |
| 295.00 | 150.95 | 154.45 | 152.70 | % | 0.52 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.17 | 3/19/2026 4:00:00 PM EST | |||
| 300.00 | 146.45 | 149.75 | 148.10 | 149.80 | +0.80 | +0.54% | 0.49 | 72 | 160 | 0.73 | 0.95 | 0.00 | -0.19 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 305.00 | 141.15 | 145.10 | 143.13 | 111.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.20 | 3/11/2026 | 3/19/2026 4:00:00 PM EST |
| 310.00 | 137.20 | 140.30 | 138.75 | 128.00 | -16.60 | -11.48% | 0.45 | 1 | 2 | 0.75 | 0.94 | 0.00 | -0.21 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 315.00 | 132.45 | 135.75 | 134.10 | 158.15 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.75 | 0.94 | 0.00 | -0.23 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 320.00 | 127.80 | 131.15 | 129.48 | 134.80 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.74 | 0.93 | 0.00 | -0.24 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 325.00 | 123.50 | 126.55 | 125.03 | 105.40 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.74 | 0.93 | 0.00 | -0.25 | 3/13/2026 | 3/19/2026 4:00:00 PM EST |
| 330.00 | 119.15 | 122.00 | 120.58 | 119.93 | -20.92 | -14.86% | 0.37 | 3 | 6 | 0.74 | 0.92 | 0.00 | -0.27 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 335.00 | 114.50 | 117.35 | 115.93 | 110.82 | +12.52 | +12.74% | 0.35 | 4 | 15 | 0.73 | 0.91 | 0.00 | -0.28 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 340.00 | 110.20 | 113.10 | 111.65 | 91.43 | -21.67 | -19.16% | 0.33 | 1 | 20 | 0.73 | 0.90 | 0.00 | -0.30 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 345.00 | 105.80 | 108.70 | 107.25 | 111.04 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.73 | 0.89 | 0.00 | -0.31 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 350.00 | 101.25 | 103.70 | 102.48 | 106.50 | -17.48 | -14.10% | 0.29 | 7 | 21 | 0.70 | 0.88 | 0.00 | -0.33 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 355.00 | 97.05 | 99.25 | 98.15 | 99.15 | -21.92 | -18.11% | 0.28 | 9 | 11 | 0.70 | 0.87 | 0.00 | -0.34 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 360.00 | 92.90 | 95.00 | 93.95 | 100.68 | -15.65 | -13.46% | 0.26 | 1 | 92 | 0.69 | 0.86 | 0.00 | -0.36 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 365.00 | 88.55 | 90.80 | 89.68 | 90.16 | -18.64 | -17.14% | 0.25 | 2 | 6 | 0.69 | 0.85 | 0.00 | -0.37 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 370.00 | 84.30 | 86.70 | 85.50 | 80.30 | -23.45 | -22.61% | 0.23 | 20 | 70 | 0.68 | 0.83 | 0.00 | -0.39 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 375.00 | 80.75 | 83.15 | 81.95 | 82.10 | -12.00 | -12.76% | 0.22 | 2 | 37 | 0.69 | 0.82 | 0.00 | -0.40 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 380.00 | 76.95 | 79.00 | 77.98 | 73.64 | -10.23 | -12.20% | 0.21 | 14 | 30 | 0.68 | 0.80 | 0.00 | -0.42 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 385.00 | 73.20 | 75.35 | 74.28 | 74.42 | -17.38 | -18.94% | 0.19 | 17 | 57 | 0.68 | 0.79 | 0.00 | -0.43 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 390.00 | 69.40 | 71.90 | 70.65 | 70.57 | -21.05 | -22.98% | 0.18 | 1 | 46 | 0.68 | 0.77 | 0.00 | -0.44 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 395.00 | 65.70 | 68.30 | 67.00 | 63.52 | -20.11 | -24.05% | 0.17 | 14 | 28 | 0.67 | 0.75 | 0.00 | -0.46 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 400.00 | 63.00 | 64.10 | 63.55 | 69.00 | -12.30 | -15.13% | 0.16 | 88 | 163 | 0.67 | 0.74 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 405.00 | 58.90 | 60.90 | 59.90 | 61.85 | -17.10 | -21.66% | 0.15 | 5 | 36 | 0.66 | 0.72 | 0.00 | -0.48 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 410.00 | 55.00 | 57.40 | 56.20 | 58.91 | -15.94 | -21.30% | 0.14 | 7 | 298 | 0.65 | 0.70 | 0.00 | -0.49 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 415.00 | 52.70 | 54.40 | 53.55 | 57.27 | -14.83 | -20.57% | 0.13 | 15 | 44 | 0.66 | 0.68 | 0.00 | -0.50 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 420.00 | 49.60 | 51.15 | 50.38 | 52.36 | -18.14 | -25.73% | 0.12 | 32 | 73 | 0.65 | 0.66 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 425.00 | 46.55 | 48.40 | 47.48 | 48.88 | -16.80 | -25.58% | 0.11 | 68 | 39 | 0.65 | 0.64 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 430.00 | 43.95 | 45.60 | 44.78 | 49.31 | -12.91 | -20.75% | 0.10 | 155 | 115 | 0.65 | 0.62 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 435.00 | 41.15 | 43.05 | 42.10 | 42.11 | -19.89 | -32.09% | 0.10 | 128 | 10 | 0.65 | 0.59 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 440.00 | 38.70 | 40.25 | 39.48 | 39.50 | -18.57 | -31.98% | 0.09 | 186 | 166 | 0.65 | 0.57 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 445.00 | 36.40 | 37.85 | 37.13 | 37.11 | -15.64 | -29.65% | 0.08 | 317 | 78 | 0.65 | 0.55 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 450.00 | 33.90 | 35.05 | 34.48 | 34.71 | -14.63 | -29.66% | 0.08 | 237 | 311 | 0.64 | 0.53 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 455.00 | 31.65 | 33.10 | 32.38 | 35.50 | -12.30 | -25.74% | 0.07 | 112 | 487 | 0.64 | 0.51 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 460.00 | 29.90 | 30.80 | 30.35 | 30.30 | -12.85 | -29.78% | 0.07 | 196 | 420 | 0.65 | 0.48 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 465.00 | 27.75 | 29.15 | 28.45 | 28.35 | -13.15 | -31.69% | 0.06 | 109 | 210 | 0.65 | 0.46 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 470.00 | 26.05 | 27.25 | 26.65 | 30.00 | -9.20 | -23.47% | 0.06 | 230 | 232 | 0.65 | 0.44 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 475.00 | 23.90 | 25.45 | 24.68 | 25.70 | -12.76 | -33.18% | 0.05 | 41 | 195 | 0.64 | 0.42 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 480.00 | 22.40 | 23.85 | 23.13 | 25.50 | -9.50 | -27.15% | 0.05 | 75 | 118 | 0.64 | 0.40 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 485.00 | 20.80 | 22.70 | 21.75 | 23.91 | -9.80 | -29.08% | 0.04 | 20 | 38 | 0.65 | 0.38 | 0.00 | -0.50 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 490.00 | 19.35 | 20.75 | 20.05 | 19.90 | -11.55 | -36.73% | 0.04 | 224 | 155 | 0.64 | 0.36 | 0.00 | -0.49 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 495.00 | 17.90 | 19.05 | 18.48 | 18.75 | -11.01 | -37.00% | 0.04 | 66 | 41 | 0.64 | 0.34 | 0.00 | -0.48 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 500.00 | 16.75 | 18.15 | 17.45 | 17.50 | -9.50 | -35.19% | 0.03 | 404 | 305 | 0.65 | 0.33 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 505.00 | 15.45 | 17.35 | 16.40 | 16.16 | % | 0.03 | 13 | 0 | 0.65 | 0.31 | 0.00 | -0.46 | 3/19/2026 | 3/19/2026 4:00:00 PM EST | |
| 510.00 | 14.40 | 15.65 | 15.03 | 16.50 | -7.50 | -31.25% | 0.03 | 148 | 91 | 0.65 | 0.29 | 0.00 | -0.45 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 515.00 | 13.25 | 14.90 | 14.08 | % | 0.03 | 0 | 0 | 0.65 | 0.28 | 0.00 | -0.44 | 3/19/2026 4:00:00 PM EST | |||
| 520.00 | 12.30 | 13.50 | 12.90 | 12.90 | -9.57 | -42.59% | 0.02 | 150 | 188 | 0.65 | 0.26 | 0.00 | -0.43 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 525.00 | 11.35 | 12.55 | 11.95 | 12.90 | % | 0.02 | 2 | 0 | 0.65 | 0.25 | 0.00 | -0.42 | 3/19/2026 | 3/19/2026 4:00:00 PM EST | |
| 530.00 | 10.45 | 12.05 | 11.25 | 11.95 | -7.80 | -39.50% | 0.02 | 40 | 50 | 0.65 | 0.23 | 0.00 | -0.40 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 535.00 | 9.70 | 10.85 | 10.28 | 10.25 | % | 0.02 | 5 | 0 | 0.65 | 0.22 | 0.00 | -0.39 | 3/19/2026 | 3/19/2026 4:00:00 PM EST | |
| 540.00 | 9.00 | 10.20 | 9.60 | 10.25 | -6.19 | -37.66% | 0.02 | 26 | 63 | 0.65 | 0.21 | 0.00 | -0.38 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 550.00 | 7.65 | 8.60 | 8.13 | 8.00 | -6.40 | -44.45% | 0.01 | 116 | 194 | 0.65 | 0.19 | 0.00 | -0.35 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 560.00 | 6.55 | 8.10 | 7.33 | 6.96 | -6.04 | -46.47% | 0.01 | 20 | 89 | 0.66 | 0.16 | 0.00 | -0.33 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 570.00 | 5.55 | 6.40 | 5.98 | 6.00 | -5.75 | -48.94% | 0.01 | 72 | 47 | 0.65 | 0.15 | 0.00 | -0.30 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 580.00 | 4.75 | 6.45 | 5.60 | 5.20 | -4.96 | -48.82% | 0.01 | 113 | 103 | 0.67 | 0.13 | 0.00 | -0.28 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 590.00 | 4.05 | 4.80 | 4.43 | 4.25 | -5.02 | -54.16% | 0.01 | 15 | 16 | 0.66 | 0.11 | 0.00 | -0.26 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 600.00 | 3.40 | 4.20 | 3.80 | 3.78 | -3.42 | -47.50% | 0.01 | 90 | 45 | 0.66 | 0.10 | 0.00 | -0.24 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 605.00 | 3.10 | 3.90 | 3.50 | 2.72 | -4.63 | -63.00% | 0.01 | 4 | 12 | 0.66 | 0.09 | 0.00 | -0.23 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 610.00 | 2.93 | 4.00 | 3.47 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.67 | 0.09 | 0.00 | -0.22 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 615.00 | 2.55 | 3.30 | 2.93 | 2.80 | -4.20 | -60.00% | 0.00 | 305 | 346 | 0.66 | 0.08 | 0.00 | -0.21 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 620.00 | 2.39 | 3.10 | 2.75 | 2.73 | -3.32 | -54.88% | 0.00 | 288 | 12 | 0.66 | 0.08 | 0.00 | -0.20 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 625.00 | 2.15 | 2.92 | 2.54 | 2.44 | -3.06 | -55.64% | 0.00 | 62 | 4 | 0.67 | 0.07 | 0.00 | -0.19 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 630.00 | 1.93 | 2.65 | 2.29 | 1.71 | -3.76 | -68.74% | 0.00 | 1 | 13 | 0.66 | 0.07 | 0.00 | -0.18 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 635.00 | 1.75 | 2.66 | 2.21 | 2.20 | -2.32 | -51.33% | 0.00 | 2 | 5 | 0.67 | 0.07 | 0.00 | -0.17 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 640.00 | 1.51 | 2.37 | 1.94 | 2.08 | -2.51 | -54.69% | 0.00 | 1 | 19 | 0.66 | 0.06 | 0.00 | -0.17 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 645.00 | 1.55 | 2.90 | 2.23 | 2.29 | -1.91 | -45.48% | 0.00 | 4 | 37 | 0.69 | 0.06 | 0.00 | -0.16 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 650.00 | 1.29 | 2.73 | 2.01 | 2.04 | -2.46 | -54.67% | 0.00 | 8 | 111 | 0.69 | 0.05 | 0.00 | -0.15 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 660.00 | 1.18 | 2.25 | 1.72 | 1.50 | -2.31 | -60.63% | 0.00 | 2 | 24 | 0.69 | 0.05 | 0.00 | -0.13 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 670.00 | 1.10 | 2.08 | 1.59 | 1.71 | -1.70 | -49.86% | 0.00 | 7 | 7 | 0.70 | 0.04 | 0.00 | -0.12 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 680.00 | 0.55 | 3.20 | 1.88 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | 0.04 | 0.00 | -0.11 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 690.00 | 0.50 | 2.70 | 1.60 | 1.55 | -1.10 | -41.51% | 0.00 | 2 | 2 | 0.72 | 0.03 | 0.00 | -0.10 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 700.00 | 0.17 | 1.66 | 0.92 | 0.91 | +0.08 | +9.64% | 0.00 | 11 | 6 | 0.67 | 0.03 | 0.00 | -0.09 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 2.80 | 1.40 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.02 | 0.00 | -0.07 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 2.73 | 1.37 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.89 | 0.02 | 0.00 | -0.06 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 2.64 | 1.32 | 0.43 | -0.14 | -24.57% | 0.00 | 2 | 4 | 0.90 | 0.01 | 0.00 | -0.05 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 2.57 | 1.29 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.01 | 0.00 | -0.04 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 750.00 | 0.17 | 2.52 | 1.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 2.46 | 1.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 2.23 | 1.12 | 1.46 | -0.16 | -9.88% | 0.00 | 1 | 5 | 0.95 | 0.01 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 780.00 | 0.05 | 2.38 | 1.22 | 0.01 | -1.02 | -99.03% | 0.00 | 1 | 7 | 0.79 | 0.01 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.45 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.27 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.59 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.12 | -85.72% | 0.00 | 116 | 188 | 2.28 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 3/19/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 1.12 | 0.56 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.27 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.29 | 1.15 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.40 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.32 | 1.16 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.36 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.33 | 0.00 | 0.00 | -0.03 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.39 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.29 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.43 | 1.22 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.26 | 0.00 | 0.00 | -0.04 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.48 | 1.24 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.23 | 0.00 | 0.00 | -0.04 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.54 | 1.27 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.20 | -0.01 | 0.00 | -0.05 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 2.61 | 1.31 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.18 | -0.01 | 0.00 | -0.05 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 1.16 | 0.58 | 1.18 | +1.16 | +5,800.00% | 0.00 | 1 | 66 | 1.15 | -0.01 | 0.00 | -0.06 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 2.75 | 1.38 | 0.75 | +0.17 | +29.31% | 0.01 | 10 | 9 | 1.12 | -0.01 | 0.00 | -0.06 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 1.17 | -1.03 | -46.82% | 0.00 | 2 | 43 | 1.04 | -0.01 | 0.00 | -0.07 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 265.00 | 0.68 | 1.85 | 1.27 | 1.20 | -0.09 | -6.98% | 0.00 | 1 | 11 | 0.90 | -0.02 | 0.00 | -0.11 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 270.00 | 0.90 | 1.45 | 1.18 | 1.09 | -0.10 | -8.41% | 0.00 | 10 | 39 | 0.87 | -0.02 | 0.00 | -0.12 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 275.00 | 0.73 | 1.34 | 1.04 | 1.25 | +0.51 | +68.92% | 0.00 | 11 | 15 | 0.82 | -0.02 | 0.00 | -0.13 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 280.00 | 1.00 | 2.36 | 1.68 | 1.35 | -0.04 | -2.88% | 0.01 | 37 | 36 | 0.86 | -0.03 | 0.00 | -0.14 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 285.00 | 1.23 | 2.10 | 1.67 | 1.77 | -0.22 | -11.06% | 0.01 | 20 | 18 | 0.84 | -0.03 | 0.00 | -0.15 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 290.00 | 1.45 | 2.53 | 1.99 | 1.93 | +0.41 | +26.98% | 0.01 | 22 | 134 | 0.84 | -0.03 | 0.00 | -0.16 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 295.00 | 1.55 | 2.96 | 2.26 | 2.00 | +0.14 | +7.53% | 0.01 | 1 | 63 | 0.83 | -0.04 | 0.00 | -0.17 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 300.00 | 1.77 | 2.30 | 2.04 | 2.43 | +0.29 | +13.56% | 0.01 | 34 | 243 | 0.79 | -0.05 | 0.00 | -0.19 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 305.00 | 1.62 | 2.80 | 2.21 | 2.50 | +0.24 | +10.62% | 0.01 | 3 | 201 | 0.77 | -0.05 | 0.00 | -0.20 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 310.00 | 2.42 | 3.15 | 2.79 | 2.83 | -0.20 | -6.61% | 0.01 | 21 | 34 | 0.79 | -0.06 | 0.00 | -0.21 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 315.00 | 2.85 | 3.45 | 3.15 | 3.11 | +0.47 | +17.81% | 0.01 | 33 | 19 | 0.78 | -0.06 | 0.00 | -0.23 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 320.00 | 3.20 | 3.80 | 3.50 | 3.50 | +0.34 | +10.76% | 0.01 | 123 | 112 | 0.77 | -0.07 | 0.00 | -0.24 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 325.00 | 3.55 | 4.30 | 3.93 | 4.30 | +0.86 | +25.00% | 0.01 | 61 | 101 | 0.77 | -0.07 | 0.00 | -0.25 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 330.00 | 4.10 | 4.75 | 4.43 | 4.70 | +0.70 | +17.50% | 0.01 | 38 | 106 | 0.76 | -0.08 | 0.00 | -0.27 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 335.00 | 4.50 | 5.25 | 4.88 | 5.20 | +0.97 | +22.94% | 0.01 | 10 | 82 | 0.75 | -0.09 | 0.00 | -0.28 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 340.00 | 4.90 | 5.75 | 5.33 | 5.40 | +0.43 | +8.66% | 0.02 | 164 | 107 | 0.74 | -0.10 | 0.00 | -0.30 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 345.00 | 5.45 | 6.40 | 5.93 | 6.00 | +0.77 | +14.73% | 0.02 | 25 | 72 | 0.74 | -0.11 | 0.00 | -0.31 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 350.00 | 6.05 | 6.90 | 6.48 | 6.47 | +0.52 | +8.74% | 0.02 | 133 | 200 | 0.73 | -0.12 | 0.00 | -0.33 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 355.00 | 7.00 | 7.80 | 7.40 | 6.85 | +0.10 | +1.49% | 0.02 | 18 | 60 | 0.73 | -0.13 | 0.00 | -0.34 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 360.00 | 7.75 | 8.45 | 8.10 | 7.90 | +0.70 | +9.73% | 0.02 | 124 | 147 | 0.72 | -0.14 | 0.00 | -0.36 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 365.00 | 8.30 | 9.35 | 8.83 | 9.00 | +0.71 | +8.57% | 0.02 | 78 | 117 | 0.71 | -0.15 | 0.00 | -0.37 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 370.00 | 9.05 | 10.20 | 9.63 | 9.72 | +0.72 | +8.00% | 0.03 | 221 | 236 | 0.70 | -0.17 | 0.00 | -0.39 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 375.00 | 10.15 | 11.45 | 10.80 | 11.35 | +1.32 | +13.17% | 0.03 | 228 | 102 | 0.70 | -0.18 | 0.00 | -0.40 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 380.00 | 11.45 | 12.35 | 11.90 | 11.90 | +1.10 | +10.19% | 0.03 | 235 | 405 | 0.70 | -0.20 | 0.00 | -0.42 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 385.00 | 12.70 | 13.50 | 13.10 | 13.07 | +1.49 | +12.87% | 0.03 | 52 | 272 | 0.69 | -0.21 | 0.00 | -0.43 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 390.00 | 13.85 | 14.80 | 14.33 | 14.23 | +1.73 | +13.84% | 0.04 | 122 | 111 | 0.69 | -0.23 | 0.00 | -0.44 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 395.00 | 14.85 | 16.40 | 15.63 | 16.31 | +2.42 | +17.43% | 0.04 | 24 | 78 | 0.68 | -0.25 | 0.00 | -0.46 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 400.00 | 16.50 | 17.65 | 17.08 | 17.05 | +2.05 | +13.67% | 0.04 | 403 | 189 | 0.68 | -0.26 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 405.00 | 17.35 | 19.35 | 18.35 | 17.58 | +1.16 | +7.07% | 0.05 | 45 | 36 | 0.67 | -0.28 | 0.00 | -0.48 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 410.00 | 19.75 | 21.20 | 20.48 | 20.50 | +2.40 | +13.26% | 0.05 | 48 | 206 | 0.67 | -0.30 | 0.00 | -0.49 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 415.00 | 21.35 | 22.90 | 22.13 | 21.75 | +2.35 | +12.12% | 0.05 | 15 | 74 | 0.67 | -0.32 | 0.00 | -0.50 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 420.00 | 23.50 | 24.50 | 24.00 | 23.70 | +2.45 | +11.53% | 0.06 | 10,205 | 246 | 0.66 | -0.34 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 425.00 | 25.35 | 26.95 | 26.15 | 22.95 | +0.25 | +1.11% | 0.06 | 27 | 69 | 0.66 | -0.36 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 430.00 | 27.00 | 29.00 | 28.00 | 28.25 | +3.75 | +15.31% | 0.07 | 89 | 29 | 0.66 | -0.38 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 435.00 | 29.55 | 31.00 | 30.28 | 30.70 | +4.45 | +16.96% | 0.07 | 39 | 29 | 0.65 | -0.41 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 440.00 | 32.25 | 33.90 | 33.08 | 30.94 | +2.44 | +8.57% | 0.08 | 404 | 236 | 0.66 | -0.43 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 445.00 | 34.50 | 36.35 | 35.43 | 33.76 | +3.76 | +12.54% | 0.08 | 55 | 126 | 0.65 | -0.45 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 450.00 | 37.40 | 39.15 | 38.28 | 35.40 | +1.70 | +5.05% | 0.09 | 80 | 189 | 0.66 | -0.47 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 455.00 | 40.20 | 41.95 | 41.08 | 37.45 | +0.95 | +2.61% | 0.09 | 45 | 41 | 0.66 | -0.49 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 460.00 | 43.05 | 44.90 | 43.98 | 44.00 | +5.90 | +15.49% | 0.10 | 29 | 64 | 0.66 | -0.52 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 465.00 | 45.55 | 47.95 | 46.75 | 50.50 | +8.50 | +20.24% | 0.10 | 19 | 30 | 0.65 | -0.54 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 470.00 | 48.85 | 51.00 | 49.93 | 50.02 | +9.72 | +24.12% | 0.11 | 15 | 42 | 0.65 | -0.56 | 0.00 | -0.52 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 475.00 | 52.25 | 54.30 | 53.28 | 46.94 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.65 | -0.58 | 0.00 | -0.51 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 480.00 | 55.35 | 57.75 | 56.55 | 49.84 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.65 | -0.60 | 0.00 | -0.51 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 485.00 | 58.80 | 61.25 | 60.03 | 108.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.65 | -0.62 | 0.00 | -0.50 | 3/9/2026 | 3/19/2026 4:00:00 PM EST |
| 490.00 | 62.35 | 64.70 | 63.53 | 53.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.64 | 0.00 | -0.49 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 495.00 | 65.80 | 68.35 | 67.08 | 60.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.65 | -0.66 | 0.00 | -0.48 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 500.00 | 69.50 | 72.05 | 70.78 | 73.45 | +12.75 | +21.01% | 0.14 | 7 | 13 | 0.65 | -0.67 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 505.00 | 73.45 | 75.75 | 74.60 | % | 0.15 | 0 | 0 | 0.66 | -0.69 | 0.00 | -0.46 | 3/19/2026 4:00:00 PM EST | |||
| 510.00 | 77.20 | 79.65 | 78.43 | 66.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.66 | -0.71 | 0.00 | -0.45 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 515.00 | 81.00 | 83.80 | 82.40 | % | 0.16 | 0 | 0 | 0.66 | -0.72 | 0.00 | -0.44 | 3/19/2026 4:00:00 PM EST | |||
| 520.00 | 85.10 | 87.90 | 86.50 | % | 0.17 | 0 | 0 | 0.66 | -0.74 | 0.00 | -0.43 | 3/19/2026 4:00:00 PM EST | |||
| 525.00 | 89.70 | 91.80 | 90.75 | % | 0.17 | 0 | 0 | 0.67 | -0.75 | 0.00 | -0.42 | 3/19/2026 4:00:00 PM EST | |||
| 530.00 | 93.30 | 95.90 | 94.60 | 89.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.66 | -0.77 | 0.00 | -0.40 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 535.00 | 97.55 | 100.30 | 98.93 | % | 0.18 | 0 | 0 | 0.66 | -0.78 | 0.00 | -0.39 | 3/19/2026 4:00:00 PM EST | |||
| 540.00 | 101.80 | 104.70 | 103.25 | 109.91 | +5.01 | +4.78% | 0.19 | 1 | 3 | 0.67 | -0.79 | 0.00 | -0.38 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 550.00 | 110.50 | 113.35 | 111.93 | 111.05 | +14.95 | +15.56% | 0.20 | 2 | 2 | 0.67 | -0.81 | 0.00 | -0.35 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 560.00 | 119.35 | 122.25 | 120.80 | 145.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.67 | -0.84 | 0.00 | -0.33 | 3/11/2026 | 3/19/2026 4:00:00 PM EST |
| 570.00 | 128.40 | 131.45 | 129.93 | 149.50 | +34.95 | +30.52% | 0.23 | 1 | 9 | 0.68 | -0.85 | 0.00 | -0.30 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 580.00 | 137.60 | 140.60 | 139.10 | 142.62 | +22.12 | +18.36% | 0.24 | 1 | 9 | 0.68 | -0.87 | 0.00 | -0.28 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 590.00 | 146.70 | 149.80 | 148.25 | 132.85 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.67 | -0.89 | 0.00 | -0.26 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 600.00 | 156.30 | 159.40 | 157.85 | 164.40 | +27.30 | +19.92% | 0.26 | 5 | 25 | 0.69 | -0.90 | 0.00 | -0.24 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 605.00 | 161.05 | 163.95 | 162.50 | 220.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.68 | -0.91 | 0.00 | -0.23 | 3/6/2026 | 3/19/2026 4:00:00 PM EST |
| 610.00 | 165.85 | 168.70 | 167.28 | % | 0.27 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.22 | 3/19/2026 4:00:00 PM EST | |||
| 615.00 | 170.15 | 174.00 | 172.08 | % | 0.28 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.21 | 3/19/2026 4:00:00 PM EST | |||
| 620.00 | 175.00 | 178.70 | 176.85 | % | 0.29 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.20 | 3/19/2026 4:00:00 PM EST | |||
| 625.00 | 180.05 | 183.30 | 181.68 | 238.80 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.77 | -0.93 | 0.00 | -0.19 | 3/6/2026 | 3/19/2026 4:00:00 PM EST |
| 630.00 | 184.90 | 188.30 | 186.60 | 168.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.78 | -0.93 | 0.00 | -0.18 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 635.00 | 189.50 | 193.35 | 191.43 | % | 0.30 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.17 | 3/19/2026 4:00:00 PM EST | |||
| 640.00 | 194.40 | 197.90 | 196.15 | % | 0.31 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.17 | 3/19/2026 4:00:00 PM EST | |||
| 645.00 | 199.30 | 202.90 | 201.10 | % | 0.31 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.16 | 3/19/2026 4:00:00 PM EST | |||
| 650.00 | 204.35 | 207.95 | 206.15 | 266.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.81 | -0.95 | 0.00 | -0.15 | 3/6/2026 | 3/19/2026 4:00:00 PM EST |
| 660.00 | 214.20 | 217.65 | 215.93 | % | 0.33 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.13 | 3/19/2026 4:00:00 PM EST | |||
| 670.00 | 224.05 | 227.50 | 225.78 | % | 0.34 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.12 | 3/19/2026 4:00:00 PM EST | |||
| 680.00 | 233.70 | 237.60 | 235.65 | % | 0.35 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.11 | 3/19/2026 4:00:00 PM EST | |||
| 690.00 | 243.70 | 247.45 | 245.58 | % | 0.36 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.10 | 3/19/2026 4:00:00 PM EST | |||
| 700.00 | 253.65 | 257.20 | 255.43 | 233.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.89 | -0.97 | 0.00 | -0.09 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 710.00 | 263.65 | 267.70 | 265.68 | % | 0.37 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.07 | 3/19/2026 4:00:00 PM EST | |||
| 720.00 | 273.65 | 277.15 | 275.40 | 252.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.06 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 730.00 | 283.65 | 287.20 | 285.43 | % | 0.39 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 3/19/2026 4:00:00 PM EST | |||
| 740.00 | 293.60 | 297.35 | 295.48 | % | 0.40 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 3/19/2026 4:00:00 PM EST | |||
| 750.00 | 303.65 | 307.15 | 305.40 | % | 0.41 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.04 | 3/19/2026 4:00:00 PM EST | |||
| 760.00 | 313.60 | 317.45 | 315.53 | % | 0.42 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 3/19/2026 4:00:00 PM EST | |||
| 770.00 | 323.60 | 327.45 | 325.53 | % | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 3/19/2026 4:00:00 PM EST | |||
| 780.00 | 333.60 | 337.35 | 335.48 | % | 0.43 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 3/19/2026 4:00:00 PM EST |