Options Chain for STRATEGY INC CL A NEW (MSTR) - $128.64 as of 4/10/2026 5:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 114.65 | 122.20 | 118.43 | 98.80 | 0.00 | 0.00% | 3.95 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:04 PM EST |
| 35.00 | 109.10 | 117.20 | 113.15 | % | 3.23 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 40.00 | 105.05 | 112.10 | 108.58 | % | 2.71 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 45.00 | 99.70 | 107.15 | 103.43 | % | 2.30 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 50.00 | 95.05 | 102.15 | 98.60 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 55.00 | 89.70 | 97.25 | 93.48 | 75.20 | 0.00 | 0.00% | 1.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:04 PM EST |
| 60.00 | 84.90 | 92.10 | 88.50 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 65.00 | 79.90 | 87.25 | 83.58 | 65.41 | 0.00 | 0.00% | 1.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 70.00 | 75.50 | 82.25 | 78.88 | 67.88 | 0.00 | 0.00% | 1.13 | 0 | 30 | 4.16 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 4:00:04 PM EST |
| 75.00 | 70.45 | 77.25 | 73.85 | 54.61 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:04 PM EST |
| 80.00 | 65.55 | 72.30 | 68.93 | 49.84 | 0.00 | 0.00% | 0.86 | 0 | 13 | 3.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 85.00 | 62.40 | 65.50 | 63.95 | 60.71 | +21.28 | +53.97% | 0.75 | 5 | 11 | 2.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 90.00 | 55.55 | 62.35 | 58.95 | 41.15 | 0.00 | 0.00% | 0.66 | 0 | 83 | 3.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 92.00 | 53.35 | 60.45 | 56.90 | % | 0.62 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 93.00 | 52.35 | 59.45 | 55.90 | % | 0.60 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:04 PM EST | |||
| 94.00 | 51.40 | 58.45 | 54.93 | % | 0.58 | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:04 PM EST | |||
| 95.00 | 50.60 | 57.30 | 53.95 | 33.08 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.79 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 96.00 | 49.40 | 56.45 | 52.93 | % | 0.55 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:04 PM EST | |||
| 97.00 | 48.40 | 55.45 | 51.93 | % | 0.54 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.03 | 4/16/2026 4:00:04 PM EST | |||
| 98.00 | 47.40 | 54.45 | 50.93 | % | 0.52 | 0 | 0 | 2.67 | 0.99 | 0.00 | -0.03 | 4/16/2026 4:00:04 PM EST | |||
| 99.00 | 46.40 | 53.45 | 49.93 | % | 0.50 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.03 | 4/16/2026 4:00:04 PM EST | |||
| 100.00 | 45.80 | 50.15 | 47.98 | 46.30 | +6.96 | +17.70% | 0.48 | 20 | 40 | 2.00 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 101.00 | 44.45 | 51.50 | 47.98 | 29.95 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.54 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 102.00 | 43.45 | 50.50 | 46.98 | 28.92 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.49 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 103.00 | 44.45 | 47.35 | 45.90 | 39.43 | +11.26 | +39.98% | 0.45 | 60 | 0 | 1.86 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 104.00 | 41.45 | 47.20 | 44.33 | 27.21 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.08 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 105.00 | 40.65 | 47.35 | 44.00 | 26.11 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.32 | 0.99 | 0.00 | -0.05 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 106.00 | 39.45 | 46.50 | 42.98 | 36.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.31 | 0.99 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 107.00 | 38.45 | 45.55 | 42.00 | 34.84 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.27 | 0.99 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 108.00 | 37.50 | 44.55 | 41.03 | 33.87 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.22 | 0.99 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 109.00 | 36.50 | 43.55 | 40.03 | 22.61 | 0.00 | 0.00% | 0.37 | 0 | 13 | 2.18 | 0.98 | 0.00 | -0.08 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 110.00 | 35.70 | 40.50 | 38.10 | 34.66 | +3.19 | +10.14% | 0.35 | 1 | 24 | 1.64 | 0.98 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 111.00 | 34.50 | 41.55 | 38.03 | 20.88 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.09 | 0.98 | 0.00 | -0.08 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 112.00 | 33.50 | 40.55 | 37.03 | 27.80 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.04 | 0.98 | 0.00 | -0.09 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 113.00 | 32.50 | 37.95 | 35.23 | 28.28 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.64 | 0.97 | 0.00 | -0.09 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 114.00 | 31.55 | 38.60 | 35.08 | 27.30 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.97 | 0.97 | 0.00 | -0.10 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 115.00 | 33.70 | 35.35 | 34.53 | 29.95 | +0.95 | +3.28% | 0.30 | 10 | 70 | 1.42 | 0.97 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 116.00 | 29.55 | 36.70 | 33.13 | 16.30 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.92 | 0.97 | 0.00 | -0.11 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 117.00 | 28.60 | 35.65 | 32.13 | 20.79 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.85 | 0.96 | 0.00 | -0.11 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 118.00 | 27.60 | 34.65 | 31.13 | 13.98 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.80 | 0.96 | 0.00 | -0.12 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 119.00 | 28.50 | 31.00 | 29.75 | 20.82 | 0.00 | 0.00% | 0.25 | 0 | 114 | 1.17 | 0.96 | 0.00 | -0.12 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 120.00 | 29.15 | 30.60 | 29.88 | 29.40 | +10.50 | +55.56% | 0.25 | 119 | 348 | 0.99 | 0.96 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 121.00 | 24.70 | 29.10 | 26.90 | 20.09 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.13 | 0.95 | 0.01 | -0.13 | 4/14/2026 | 4/16/2026 4:00:04 PM EST |
| 122.00 | 24.45 | 28.15 | 26.30 | 19.95 | +2.10 | +11.77% | 0.22 | 2 | 58 | 1.11 | 0.94 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 123.00 | 25.20 | 27.30 | 26.25 | 25.10 | +5.47 | +27.87% | 0.21 | 5 | 142 | 1.18 | 0.94 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 124.00 | 23.60 | 27.00 | 25.30 | 22.31 | +7.87 | +54.51% | 0.20 | 7 | 22 | 1.24 | 0.94 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 125.00 | 24.45 | 24.90 | 24.68 | 24.70 | +5.60 | +29.32% | 0.20 | 147 | 464 | 0.82 | 0.94 | 0.01 | -0.16 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 126.00 | 23.35 | 24.65 | 24.00 | 23.70 | +6.25 | +35.82% | 0.19 | 52 | 437 | 0.84 | 0.93 | 0.01 | -0.16 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 127.00 | 22.40 | 23.65 | 23.03 | 22.65 | +5.15 | +29.43% | 0.18 | 56 | 79 | 1.05 | 0.92 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 128.00 | 21.50 | 22.45 | 21.98 | 21.70 | +5.03 | +30.18% | 0.17 | 51 | 139 | 0.75 | 0.92 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 129.00 | 20.55 | 21.25 | 20.90 | 20.75 | +5.00 | +31.75% | 0.16 | 75 | 148 | 0.76 | 0.91 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 130.00 | 19.65 | 20.60 | 20.13 | 20.05 | +4.91 | +32.44% | 0.15 | 286 | 1,228 | 0.79 | 0.90 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 131.00 | 18.65 | 19.25 | 18.95 | 18.85 | +6.23 | +49.37% | 0.14 | 114 | 239 | 0.86 | 0.89 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 132.00 | 17.90 | 19.00 | 18.45 | 18.10 | +6.05 | +50.21% | 0.14 | 174 | 444 | 0.79 | 0.89 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 133.00 | 17.00 | 17.45 | 17.23 | 17.15 | +4.50 | +35.58% | 0.13 | 157 | 289 | 0.83 | 0.87 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 134.00 | 16.05 | 17.30 | 16.68 | 16.30 | +4.69 | +40.40% | 0.12 | 200 | 349 | 0.78 | 0.87 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 135.00 | 15.25 | 15.75 | 15.50 | 15.50 | +4.65 | +42.86% | 0.11 | 678 | 2,361 | 0.81 | 0.84 | 0.02 | -0.23 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 136.00 | 14.45 | 15.30 | 14.88 | 14.60 | +4.03 | +38.13% | 0.11 | 239 | 509 | 0.73 | 0.84 | 0.02 | -0.24 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 137.00 | 13.60 | 14.05 | 13.83 | 14.00 | +4.15 | +42.14% | 0.10 | 158 | 169 | 0.78 | 0.81 | 0.02 | -0.25 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 138.00 | 12.80 | 13.25 | 13.03 | 13.00 | +3.87 | +42.39% | 0.09 | 295 | 455 | 0.77 | 0.79 | 0.02 | -0.27 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 139.00 | 12.15 | 12.50 | 12.33 | 12.30 | +3.70 | +43.03% | 0.09 | 257 | 482 | 0.70 | 0.78 | 0.02 | -0.28 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 140.00 | 11.50 | 11.70 | 11.60 | 11.70 | +3.85 | +49.05% | 0.08 | 2,809 | 6,246 | 0.77 | 0.74 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 141.00 | 10.65 | 10.95 | 10.80 | 10.75 | +3.35 | +45.27% | 0.08 | 1,823 | 396 | 0.68 | 0.73 | 0.02 | -0.31 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 142.00 | 10.05 | 10.25 | 10.15 | 10.15 | +3.30 | +48.18% | 0.07 | 2,085 | 803 | 0.74 | 0.69 | 0.02 | -0.33 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 143.00 | 9.25 | 9.65 | 9.45 | 9.40 | +3.00 | +46.88% | 0.07 | 882 | 314 | 0.68 | 0.68 | 0.02 | -0.34 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 144.00 | 8.65 | 9.00 | 8.83 | 8.70 | +3.00 | +52.64% | 0.06 | 3,752 | 3,274 | 0.73 | 0.64 | 0.02 | -0.35 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 145.00 | 8.10 | 8.30 | 8.20 | 8.25 | +2.84 | +52.50% | 0.06 | 4,029 | 19,766 | 0.68 | 0.63 | 0.03 | -0.37 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 146.00 | 7.50 | 7.70 | 7.60 | 7.65 | +2.75 | +56.13% | 0.05 | 882 | 388 | 0.72 | 0.59 | 0.03 | -0.38 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 147.00 | 7.00 | 7.20 | 7.10 | 7.07 | +2.57 | +57.12% | 0.05 | 12,110 | 321 | 0.68 | 0.58 | 0.03 | -0.38 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 148.00 | 6.35 | 6.70 | 6.53 | 6.61 | +2.44 | +58.52% | 0.04 | 1,056 | 367 | 0.72 | 0.53 | 0.03 | -0.39 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 149.00 | 6.00 | 6.20 | 6.10 | 6.09 | +2.14 | +54.18% | 0.04 | 21,500 | 407 | 0.68 | 0.52 | 0.03 | -0.40 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 150.00 | 5.55 | 5.70 | 5.63 | 5.65 | +2.05 | +56.95% | 0.04 | 23,570 | 5,736 | 0.72 | 0.48 | 0.03 | -0.40 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 152.50 | 4.50 | 4.70 | 4.60 | 4.59 | +1.63 | +55.07% | 0.03 | 6,207 | 23,245 | 0.72 | 0.42 | 0.02 | -0.40 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 155.00 | 3.65 | 3.80 | 3.73 | 3.76 | +1.38 | +57.99% | 0.02 | 14,211 | 6,575 | 0.72 | 0.37 | 0.02 | -0.39 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 157.50 | 3.00 | 3.10 | 3.05 | 3.04 | +1.14 | +60.00% | 0.02 | 37,393 | 400 | 0.73 | 0.31 | 0.02 | -0.37 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 160.00 | 2.48 | 2.53 | 2.51 | 2.50 | +0.94 | +60.26% | 0.02 | 5,121 | 2,867 | 0.74 | 0.26 | 0.02 | -0.34 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 162.50 | 1.97 | 2.06 | 2.02 | 2.03 | +0.76 | +59.85% | 0.01 | 1,206 | 1,399 | 0.75 | 0.22 | 0.02 | -0.31 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 165.00 | 1.60 | 1.69 | 1.65 | 1.62 | +0.58 | +55.77% | 0.01 | 1,041 | 1,503 | 0.76 | 0.18 | 0.02 | -0.28 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 167.50 | 1.30 | 1.38 | 1.34 | 1.34 | +0.45 | +50.57% | 0.01 | 226 | 414 | 0.77 | 0.15 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 170.00 | 1.07 | 1.15 | 1.11 | 1.15 | +0.42 | +57.54% | 0.01 | 1,433 | 1,307 | 0.78 | 0.12 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 175.00 | 0.75 | 0.80 | 0.78 | 0.76 | +0.27 | +55.11% | 0.00 | 641 | 553 | 0.82 | 0.08 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 180.00 | 0.53 | 0.56 | 0.55 | 0.55 | +0.10 | +22.23% | 0.00 | 1,278 | 2,626 | 0.84 | 0.06 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 185.00 | 0.32 | 0.46 | 0.39 | 0.41 | +0.13 | +46.43% | 0.00 | 123 | 591 | 0.87 | 0.04 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 190.00 | 0.23 | 0.32 | 0.28 | 0.28 | +0.03 | +12.00% | 0.00 | 53 | 1,635 | 0.88 | 0.03 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 195.00 | 0.19 | 0.26 | 0.23 | 0.21 | +0.05 | +31.25% | 0.00 | 51 | 1,530 | 0.94 | 0.02 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 200.00 | 0.16 | 0.17 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 359 | 1,411 | 0.96 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 205.00 | 0.01 | 0.19 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 24 | 313 | 0.90 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 210.00 | 0.01 | 0.47 | 0.24 | 0.06 | -0.09 | -60.00% | 0.00 | 28 | 352 | 1.04 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.09 | -60.00% | 0.00 | 7 | 426 | 1.24 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 220.00 | 0.04 | 0.29 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/16/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.27 | -84.38% | 0.00 | 20 | 479 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 230.00 | 0.03 | 0.11 | 0.07 | 0.03 | -0.51 | -94.45% | 0.00 | 29 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:04 PM EST |
| 240.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 668 | 1,705 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 4 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3,094 | 681 | 2.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 633 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 47 | 1,820 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 1,169 | 2.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 128 | 1,174 | 1.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2,520 | 4,700 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1,402 | 10,720 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 5,496 | 5,971 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 90.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 869 | 8,553 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 92.00 | 0.04 | 0.09 | 0.07 | 0.16 | +0.02 | +14.29% | 0.00 | 23 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.14 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.48 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 18 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 95.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 581 | 6,375 | 1.36 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 97.00 | 0.02 | 0.37 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 11 | 15 | 1.34 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 98.00 | 0.03 | 0.16 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 67 | 1.17 | -0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 99.00 | 0.07 | 0.20 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 17 | 689 | 1.28 | -0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 100.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 946 | 6,891 | 1.25 | -0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 101.00 | 0.04 | 0.28 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.22 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 102.00 | 0.09 | 0.16 | 0.13 | 0.17 | -0.08 | -32.00% | 0.00 | 17 | 228 | 1.18 | -0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 103.00 | 0.05 | 0.32 | 0.19 | 0.19 | -0.06 | -24.00% | 0.00 | 2 | 32 | 1.20 | -0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 104.00 | 0.10 | 0.32 | 0.21 | 0.15 | -0.11 | -42.31% | 0.00 | 10 | 169 | 1.21 | -0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 105.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 938 | 1,435 | 1.15 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 106.00 | 0.06 | 0.35 | 0.21 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 59 | 1.13 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 107.00 | 0.11 | 0.31 | 0.21 | 0.16 | -0.10 | -38.47% | 0.00 | 6 | 152 | 1.13 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 108.00 | 0.15 | 0.32 | 0.24 | 0.19 | -0.10 | -34.49% | 0.00 | 33 | 100 | 1.13 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 109.00 | 0.10 | 0.30 | 0.20 | 0.32 | +0.08 | +33.34% | 0.00 | 19 | 57 | 1.07 | -0.02 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 110.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.09 | -32.15% | 0.00 | 3,588 | 1,599 | 1.05 | -0.02 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 111.00 | 0.12 | 0.37 | 0.25 | 0.29 | -0.01 | -3.34% | 0.00 | 4 | 146 | 1.05 | -0.02 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 112.00 | 0.14 | 0.37 | 0.26 | 0.32 | +0.01 | +3.23% | 0.00 | 2 | 347 | 1.03 | -0.02 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 113.00 | 0.07 | 0.53 | 0.30 | 0.49 | +0.05 | +11.37% | 0.00 | 2 | 71 | 0.99 | -0.03 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 114.00 | 0.13 | 0.29 | 0.21 | 0.26 | -0.23 | -46.94% | 0.00 | 16 | 79 | 0.95 | -0.03 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 115.00 | 0.19 | 0.36 | 0.28 | 0.25 | -0.16 | -39.03% | 0.00 | 697 | 2,193 | 0.98 | -0.03 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 116.00 | 0.13 | 0.50 | 0.32 | 0.46 | -0.12 | -20.69% | 0.00 | 3 | 166 | 0.95 | -0.03 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 117.00 | 0.16 | 0.47 | 0.32 | 0.31 | -0.16 | -34.05% | 0.00 | 11 | 100 | 0.94 | -0.04 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 118.00 | 0.18 | 0.39 | 0.29 | 0.29 | -0.25 | -46.30% | 0.00 | 785 | 176 | 0.89 | -0.04 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 119.00 | 0.23 | 0.50 | 0.37 | 0.42 | -0.14 | -25.00% | 0.00 | 29 | 250 | 0.91 | -0.04 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 120.00 | 0.35 | 0.41 | 0.38 | 0.33 | -0.24 | -42.11% | 0.00 | 569 | 3,322 | 0.90 | -0.04 | 0.00 | -0.13 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 121.00 | 0.30 | 0.51 | 0.41 | 0.37 | -0.34 | -47.89% | 0.00 | 36 | 613 | 0.88 | -0.05 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 122.00 | 0.31 | 0.53 | 0.42 | 0.45 | -0.27 | -37.50% | 0.00 | 82 | 1,472 | 0.84 | -0.06 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 123.00 | 0.34 | 0.55 | 0.45 | 0.43 | -0.42 | -49.42% | 0.00 | 47 | 338 | 0.84 | -0.06 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 124.00 | 0.44 | 0.57 | 0.51 | 0.45 | -0.48 | -51.62% | 0.00 | 638 | 762 | 0.83 | -0.06 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 125.00 | 0.50 | 0.54 | 0.52 | 0.50 | -0.46 | -47.92% | 0.00 | 2,232 | 2,482 | 0.81 | -0.07 | 0.01 | -0.16 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 126.00 | 0.49 | 0.64 | 0.57 | 0.55 | -0.48 | -46.61% | 0.00 | 150 | 1,542 | 0.80 | -0.07 | 0.01 | -0.16 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 127.00 | 0.53 | 0.69 | 0.61 | 0.67 | -0.45 | -40.18% | 0.00 | 508 | 193 | 0.77 | -0.08 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 128.00 | 0.62 | 0.76 | 0.69 | 0.68 | -0.56 | -45.17% | 0.01 | 2,215 | 297 | 0.78 | -0.08 | 0.01 | -0.17 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 129.00 | 0.67 | 0.86 | 0.77 | 0.77 | -0.60 | -43.80% | 0.01 | 126 | 337 | 0.77 | -0.09 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 130.00 | 0.78 | 0.85 | 0.82 | 0.82 | -0.71 | -46.41% | 0.01 | 2,705 | 2,410 | 0.75 | -0.10 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 131.00 | 0.86 | 0.93 | 0.90 | 0.91 | -0.94 | -50.82% | 0.01 | 900 | 575 | 0.73 | -0.11 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 132.00 | 0.96 | 1.04 | 1.00 | 1.02 | -0.88 | -46.32% | 0.01 | 3,642 | 1,143 | 0.73 | -0.11 | 0.01 | -0.20 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 133.00 | 1.07 | 1.14 | 1.11 | 1.12 | -0.98 | -46.67% | 0.01 | 4,323 | 1,105 | 0.71 | -0.13 | 0.01 | -0.21 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 134.00 | 1.19 | 1.29 | 1.24 | 1.27 | -1.11 | -46.64% | 0.01 | 459 | 1,559 | 0.72 | -0.13 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 135.00 | 1.34 | 1.42 | 1.38 | 1.41 | -1.15 | -44.93% | 0.01 | 2,378 | 2,365 | 0.69 | -0.16 | 0.02 | -0.23 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 136.00 | 1.50 | 1.60 | 1.55 | 1.58 | -1.31 | -45.33% | 0.01 | 2,522 | 210 | 0.71 | -0.16 | 0.02 | -0.24 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 137.00 | 1.68 | 1.77 | 1.73 | 1.75 | -1.75 | -50.00% | 0.01 | 422 | 97 | 0.68 | -0.19 | 0.02 | -0.25 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 138.00 | 1.87 | 1.99 | 1.93 | 1.94 | -1.56 | -44.58% | 0.01 | 259 | 300 | 0.68 | -0.21 | 0.02 | -0.27 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 139.00 | 2.09 | 2.21 | 2.15 | 2.13 | -1.77 | -45.39% | 0.02 | 1,379 | 381 | 0.69 | -0.22 | 0.02 | -0.28 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 140.00 | 2.37 | 2.45 | 2.41 | 2.40 | -1.83 | -43.27% | 0.02 | 3,538 | 1,427 | 0.67 | -0.26 | 0.02 | -0.30 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 141.00 | 2.61 | 2.73 | 2.67 | 2.71 | -2.09 | -43.55% | 0.02 | 293 | 172 | 0.68 | -0.27 | 0.02 | -0.31 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 142.00 | 2.90 | 3.05 | 2.98 | 2.90 | -2.30 | -44.24% | 0.02 | 1,647 | 277 | 0.66 | -0.31 | 0.02 | -0.33 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 143.00 | 3.20 | 3.35 | 3.28 | 3.34 | -2.41 | -41.92% | 0.02 | 429 | 80 | 0.68 | -0.32 | 0.02 | -0.34 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 144.00 | 3.55 | 3.75 | 3.65 | 3.88 | -2.42 | -38.42% | 0.03 | 888 | 5 | 0.65 | -0.36 | 0.02 | -0.35 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 145.00 | 3.95 | 4.10 | 4.03 | 4.05 | -2.66 | -39.65% | 0.03 | 570 | 767 | 0.68 | -0.37 | 0.03 | -0.37 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 146.00 | 4.35 | 4.50 | 4.43 | 4.60 | -2.70 | -36.99% | 0.03 | 668 | 10 | 0.65 | -0.41 | 0.03 | -0.38 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 147.00 | 4.80 | 4.95 | 4.88 | 4.94 | % | 0.03 | 233 | 0 | 0.67 | -0.42 | 0.03 | -0.38 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 148.00 | 5.25 | 5.45 | 5.35 | 5.35 | -5.70 | -51.59% | 0.04 | 89 | 32 | 0.64 | -0.47 | 0.03 | -0.39 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 149.00 | 5.75 | 5.95 | 5.85 | 6.00 | -6.66 | -52.61% | 0.04 | 50 | 2 | 0.67 | -0.48 | 0.03 | -0.40 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 150.00 | 6.30 | 6.60 | 6.45 | 6.54 | -3.66 | -35.89% | 0.04 | 196 | 694 | 0.64 | -0.52 | 0.03 | -0.40 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 152.50 | 7.75 | 8.10 | 7.93 | 7.84 | -7.15 | -47.70% | 0.05 | 208 | 5 | 0.64 | -0.58 | 0.02 | -0.40 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 155.00 | 9.45 | 10.00 | 9.73 | 9.80 | -7.01 | -41.71% | 0.06 | 41 | 613 | 0.66 | -0.63 | 0.02 | -0.39 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 157.50 | 11.25 | 11.50 | 11.38 | 11.35 | -9.55 | -45.70% | 0.07 | 162 | 4 | 0.64 | -0.69 | 0.02 | -0.37 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 160.00 | 13.15 | 13.60 | 13.38 | 13.20 | -4.61 | -25.89% | 0.08 | 4 | 494 | 0.65 | -0.74 | 0.02 | -0.34 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 162.50 | 14.85 | 16.25 | 15.55 | % | 0.10 | 0 | 0 | 0.67 | -0.78 | 0.02 | -0.31 | 4/16/2026 4:00:04 PM EST | |||
| 165.00 | 16.75 | 18.20 | 17.48 | 24.80 | +0.71 | +2.95% | 0.11 | 1 | 346 | 0.63 | -0.82 | 0.02 | -0.28 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 167.50 | 19.00 | 22.00 | 20.50 | % | 0.12 | 0 | 0 | 0.74 | -0.85 | 0.01 | -0.25 | 4/16/2026 4:00:04 PM EST | |||
| 170.00 | 21.40 | 23.10 | 22.25 | 28.45 | -4.44 | -13.50% | 0.13 | 4 | 167 | 0.68 | -0.88 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 175.00 | 24.80 | 29.40 | 27.10 | 36.43 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.32 | -0.92 | 0.01 | -0.17 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 180.00 | 30.80 | 32.90 | 31.85 | 35.40 | -7.50 | -17.49% | 0.18 | 83 | 105 | 1.16 | -0.94 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 185.00 | 33.70 | 39.10 | 36.40 | 58.34 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.52 | -0.96 | 0.00 | -0.10 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 190.00 | 40.10 | 42.75 | 41.43 | 45.98 | -13.47 | -22.66% | 0.22 | 3 | 6 | 1.33 | -0.97 | 0.00 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 195.00 | 43.50 | 48.90 | 46.20 | 59.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.06 | 3/23/2026 | 4/16/2026 4:00:04 PM EST |
| 200.00 | 48.45 | 53.85 | 51.15 | 80.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.04 | 4/2/2026 | 4/16/2026 4:00:04 PM EST |
| 205.00 | 53.45 | 58.85 | 56.15 | 68.04 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.04 | 3/24/2026 | 4/16/2026 4:00:04 PM EST |
| 210.00 | 58.45 | 63.85 | 61.15 | 79.68 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 215.00 | 63.40 | 68.85 | 66.13 | 91.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/16/2026 4:00:04 PM EST |
| 220.00 | 68.30 | 73.85 | 71.08 | 90.43 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 225.00 | 73.45 | 78.85 | 76.15 | % | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 230.00 | 78.45 | 83.85 | 81.15 | 92.96 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:04 PM EST |
| 235.00 | 84.60 | 88.85 | 86.73 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 240.00 | 88.45 | 93.85 | 91.15 | % | 0.38 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST |