Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $119.93 as of 4/9/2026 9:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 68.00 | 71.40 | 69.70 | % | 1.39 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:12 PM EST | |||
| 55.00 | 63.20 | 66.95 | 65.08 | % | 1.18 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:12 PM EST | |||
| 60.00 | 58.20 | 61.25 | 59.73 | % | 1.00 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:12 PM EST | |||
| 65.00 | 53.20 | 57.00 | 55.10 | % | 0.85 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:12 PM EST | |||
| 67.00 | 51.25 | 54.35 | 52.80 | % | 0.79 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:12 PM EST | |||
| 68.00 | 50.25 | 53.25 | 51.75 | 41.50 | 0.00 | 0.00% | 0.76 | 0 | 76 | 1.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:12 PM EST |
| 69.00 | 49.25 | 52.30 | 50.78 | 25.53 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:12 PM EST |
| 70.00 | 48.15 | 51.25 | 49.70 | 18.30 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:12 PM EST |
| 71.00 | 47.25 | 50.30 | 48.78 | 32.85 | 0.00 | 0.00% | 0.69 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:12 PM EST |
| 72.00 | 46.25 | 49.25 | 47.75 | 31.88 | 0.00 | 0.00% | 0.66 | 0 | 59 | 1.82 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:12 PM EST |
| 73.00 | 45.25 | 48.25 | 46.75 | 15.47 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:12 PM EST |
| 74.00 | 44.25 | 47.25 | 45.75 | 29.54 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:12 PM EST |
| 75.00 | 43.25 | 46.35 | 44.80 | 28.57 | 0.00 | 0.00% | 0.60 | 0 | 20 | 1.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:12 PM EST |
| 76.00 | 42.10 | 45.30 | 43.70 | 19.42 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 4:00:12 PM EST |
| 77.00 | 41.30 | 44.30 | 42.80 | 20.92 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 4:00:12 PM EST |
| 78.00 | 40.30 | 43.40 | 41.85 | 28.67 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.63 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 4:00:12 PM EST |
| 79.00 | 39.30 | 42.30 | 40.80 | 27.70 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.56 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 4:00:12 PM EST |
| 80.00 | 38.45 | 41.35 | 39.90 | 39.63 | +12.48 | +45.97% | 0.50 | 2 | 10 | 1.54 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 81.00 | 37.25 | 40.15 | 38.70 | 19.00 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.44 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/9/2026 4:00:12 PM EST |
| 82.00 | 36.30 | 39.65 | 37.98 | 26.02 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.54 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/9/2026 4:00:12 PM EST |
| 83.00 | 35.35 | 37.70 | 36.53 | 36.50 | +5.65 | +18.32% | 0.44 | 3 | 103 | 1.21 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 84.00 | 34.35 | 37.40 | 35.88 | 8.85 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.40 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 4/9/2026 4:00:12 PM EST |
| 85.00 | 33.55 | 36.15 | 34.85 | 36.07 | +13.45 | +59.47% | 0.41 | 1 | 114 | 1.29 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 86.00 | 32.40 | 35.35 | 33.88 | 33.88 | +9.97 | +41.70% | 0.39 | 1 | 41 | 1.31 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 87.00 | 31.40 | 34.55 | 32.98 | 32.48 | +10.48 | +47.64% | 0.38 | 1 | 27 | 1.34 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 88.00 | 30.70 | 33.45 | 32.08 | 24.82 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.27 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 89.00 | 29.75 | 32.50 | 31.13 | 25.42 | 0.00 | 0.00% | 0.35 | 0 | 59 | 1.25 | 0.98 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 90.00 | 29.90 | 31.30 | 30.60 | 30.47 | +5.97 | +24.37% | 0.34 | 1 | 126 | 1.17 | 0.98 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 91.00 | 27.80 | 30.50 | 29.15 | 28.32 | +7.72 | +37.48% | 0.32 | 26 | 23 | 1.17 | 0.98 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 92.00 | 27.80 | 29.45 | 28.63 | 27.25 | +9.48 | +53.35% | 0.31 | 35 | 105 | 1.14 | 0.97 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 93.00 | 25.60 | 29.25 | 27.43 | 27.32 | +6.47 | +31.04% | 0.29 | 25 | 110 | 1.26 | 0.96 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 94.00 | 24.60 | 27.80 | 26.20 | 25.70 | +10.51 | +69.19% | 0.28 | 26 | 81 | 1.13 | 0.96 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 95.00 | 24.55 | 26.75 | 25.65 | 24.70 | +4.36 | +21.44% | 0.27 | 18 | 229 | 1.09 | 0.95 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 96.00 | 22.70 | 25.75 | 24.23 | 24.54 | +9.27 | +60.71% | 0.25 | 2 | 71 | 1.05 | 0.95 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 97.00 | 21.95 | 24.70 | 23.33 | 22.72 | +9.53 | +72.26% | 0.24 | 2 | 25 | 1.01 | 0.94 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 98.00 | 21.10 | 23.80 | 22.45 | 23.75 | +6.75 | +39.71% | 0.23 | 6 | 104 | 0.99 | 0.93 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 99.00 | 19.95 | 22.95 | 21.45 | 21.05 | +10.25 | +94.91% | 0.22 | 1 | 37 | 0.98 | 0.92 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 100.00 | 20.30 | 21.15 | 20.73 | 20.20 | +5.30 | +35.57% | 0.21 | 79 | 407 | 0.71 | 0.92 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 101.00 | 19.20 | 20.80 | 20.00 | 19.99 | +4.76 | +31.26% | 0.20 | 4 | 68 | 0.71 | 0.91 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 102.00 | 17.80 | 19.90 | 18.85 | 17.95 | +9.55 | +113.69% | 0.18 | 1 | 29 | 0.87 | 0.89 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 103.00 | 16.20 | 19.20 | 17.70 | 17.05 | +3.55 | +26.30% | 0.17 | 3 | 63 | 0.88 | 0.88 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 104.00 | 15.90 | 18.60 | 17.25 | 15.90 | +3.57 | +28.96% | 0.17 | 13 | 77 | 0.91 | 0.87 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 105.00 | 15.75 | 16.80 | 16.28 | 16.20 | +6.20 | +62.00% | 0.16 | 12 | 784 | 0.67 | 0.86 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 106.00 | 14.15 | 16.50 | 15.33 | 15.07 | +3.87 | +34.56% | 0.14 | 6 | 75 | 0.60 | 0.84 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 107.00 | 13.15 | 15.40 | 14.28 | 14.05 | +4.00 | +39.81% | 0.13 | 12 | 88 | 0.56 | 0.83 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 108.00 | 13.00 | 14.25 | 13.63 | 14.45 | +5.15 | +55.38% | 0.13 | 62 | 131 | 0.63 | 0.81 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 109.00 | 12.10 | 13.75 | 12.93 | 14.00 | +5.25 | +60.00% | 0.12 | 55 | 137 | 0.64 | 0.79 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 110.00 | 11.35 | 12.60 | 11.98 | 12.10 | +3.99 | +49.20% | 0.11 | 18 | 227 | 0.61 | 0.77 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 111.00 | 10.80 | 11.90 | 11.35 | 10.00 | +2.25 | +29.04% | 0.10 | 3 | 174 | 0.62 | 0.75 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 112.00 | 10.10 | 11.20 | 10.65 | 11.00 | +4.05 | +58.28% | 0.10 | 53 | 27 | 0.62 | 0.73 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 113.00 | 9.65 | 10.45 | 10.05 | 9.24 | +2.75 | +42.38% | 0.09 | 11 | 97 | 0.63 | 0.71 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 114.00 | 8.85 | 9.65 | 9.25 | 8.51 | +2.83 | +49.83% | 0.08 | 2 | 357 | 0.62 | 0.68 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 115.00 | 8.15 | 8.85 | 8.50 | 8.47 | +3.27 | +62.89% | 0.07 | 80 | 2,067 | 0.60 | 0.66 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 116.00 | 7.55 | 8.30 | 7.93 | 7.46 | +2.26 | +43.47% | 0.07 | 12 | 40 | 0.60 | 0.63 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 117.00 | 6.90 | 7.70 | 7.30 | 6.90 | +2.45 | +55.06% | 0.06 | 6 | 8 | 0.60 | 0.61 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 118.00 | 6.35 | 7.10 | 6.73 | 6.72 | +2.82 | +72.31% | 0.06 | 40 | 25 | 0.59 | 0.58 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 119.00 | 5.80 | 6.55 | 6.18 | 6.11 | +2.91 | +90.94% | 0.05 | 38 | 235 | 0.59 | 0.55 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 120.00 | 5.25 | 5.90 | 5.58 | 5.71 | +2.51 | +78.44% | 0.05 | 3,056 | 5,138 | 0.58 | 0.52 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 121.00 | 4.70 | 5.50 | 5.10 | 4.50 | % | 0.04 | 54 | 0 | 0.58 | 0.49 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 122.00 | 4.25 | 5.05 | 4.65 | 4.33 | % | 0.04 | 47 | 0 | 0.57 | 0.46 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 123.00 | 3.90 | 4.60 | 4.25 | 4.29 | % | 0.03 | 52 | 0 | 0.58 | 0.44 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 124.00 | 3.55 | 4.25 | 3.90 | 3.59 | % | 0.03 | 9 | 0 | 0.58 | 0.41 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 125.00 | 3.35 | 3.75 | 3.55 | 3.51 | +1.67 | +90.77% | 0.03 | 2,068 | 325 | 0.58 | 0.38 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 126.00 | 3.00 | 3.40 | 3.20 | 3.20 | % | 0.03 | 1,029 | 0 | 0.58 | 0.36 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 127.00 | 2.66 | 3.10 | 2.88 | 2.87 | % | 0.02 | 2,420 | 0 | 0.57 | 0.33 | 0.03 | -0.17 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 128.00 | 2.25 | 2.75 | 2.50 | 2.30 | % | 0.02 | 209 | 0 | 0.56 | 0.31 | 0.03 | -0.17 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 129.00 | 2.21 | 2.49 | 2.35 | 2.35 | % | 0.02 | 2 | 0 | 0.58 | 0.29 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 130.00 | 1.90 | 2.22 | 2.06 | 2.10 | +1.05 | +100.00% | 0.02 | 341 | 167 | 0.57 | 0.27 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 135.00 | 1.14 | 1.41 | 1.28 | 1.27 | +0.69 | +118.97% | 0.01 | 56 | 5 | 0.59 | 0.18 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 140.00 | 0.62 | 0.75 | 0.69 | 0.75 | +0.46 | +158.63% | 0.00 | 135 | 5 | 0.58 | 0.11 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 1.51 | 0.76 | 0.10 | +0.01 | +11.12% | 0.01 | 6 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 65.00 | 0.01 | 0.23 | 0.12 | 0.05 | -0.38 | -88.38% | 0.00 | 1 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 67.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:12 PM EST |
| 68.00 | 0.00 | 0.86 | 0.43 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 69.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.24 | -92.31% | 0.00 | 3 | 130 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 71.00 | 0.00 | 0.99 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 72.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:12 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 74.00 | 0.00 | 0.89 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 75.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 8 | 169 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 76.00 | 0.01 | 0.26 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 55 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 78.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.20 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/9/2026 4:00:12 PM EST |
| 79.00 | 0.00 | 0.59 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.29 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/9/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 72 | 0.89 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 81.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 82.00 | 0.00 | 0.26 | 0.13 | 0.08 | -0.75 | -90.37% | 0.00 | 9 | 18 | 1.02 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 83.00 | 0.00 | 0.32 | 0.16 | 0.08 | -0.07 | -46.67% | 0.00 | 17 | 36 | 1.03 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 84.00 | 0.00 | 0.68 | 0.34 | 0.16 | -0.79 | -83.16% | 0.00 | 7 | 32 | 1.17 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 85.00 | 0.01 | 0.22 | 0.12 | 0.23 | +0.01 | +4.55% | 0.00 | 1 | 216 | 0.76 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 86.00 | 0.00 | 0.34 | 0.17 | 0.22 | -0.35 | -61.41% | 0.00 | 3 | 30 | 0.96 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 87.00 | 0.00 | 0.28 | 0.14 | 0.19 | -0.06 | -24.00% | 0.00 | 6 | 624 | 0.90 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 88.00 | 0.10 | 0.31 | 0.21 | 0.26 | -0.05 | -16.13% | 0.00 | 1 | 232 | 0.81 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.29 | -0.43 | -59.73% | 0.00 | 2 | 225 | 1.04 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 90.00 | 0.15 | 0.31 | 0.23 | 0.32 | -0.07 | -17.95% | 0.00 | 5 | 146 | 0.78 | -0.02 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 91.00 | 0.00 | 0.33 | 0.17 | 0.25 | -0.20 | -44.45% | 0.00 | 11 | 45 | 0.81 | -0.02 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 92.00 | 0.11 | 0.29 | 0.20 | 0.23 | -0.29 | -55.77% | 0.00 | 36 | 1,434 | 0.71 | -0.03 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 93.00 | 0.21 | 0.31 | 0.26 | 0.25 | -0.24 | -48.98% | 0.00 | 6 | 87 | 0.72 | -0.04 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 94.00 | 0.19 | 0.37 | 0.28 | 0.28 | -0.41 | -59.42% | 0.00 | 28 | 44 | 0.71 | -0.04 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 95.00 | 0.18 | 0.50 | 0.34 | 0.37 | -0.31 | -45.59% | 0.00 | 3,641 | 3,685 | 0.70 | -0.05 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 96.00 | 0.30 | 0.54 | 0.42 | 0.40 | -0.35 | -46.67% | 0.00 | 32 | 282 | 0.71 | -0.05 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 97.00 | 0.38 | 0.59 | 0.49 | 0.49 | -0.28 | -36.37% | 0.01 | 25 | 197 | 0.71 | -0.06 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 98.00 | 0.47 | 0.59 | 0.53 | 0.51 | -0.41 | -44.57% | 0.01 | 1 | 70 | 0.70 | -0.07 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 99.00 | 0.56 | 0.64 | 0.60 | 0.62 | -0.43 | -40.96% | 0.01 | 109 | 1,393 | 0.69 | -0.08 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 100.00 | 0.60 | 0.78 | 0.69 | 0.69 | -0.48 | -41.03% | 0.01 | 52 | 204 | 0.69 | -0.08 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 101.00 | 0.70 | 0.88 | 0.79 | 0.76 | -0.45 | -37.19% | 0.01 | 2 | 30 | 0.68 | -0.09 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 102.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.48 | -34.79% | 0.01 | 4 | 79 | 0.67 | -0.11 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 103.00 | 0.83 | 1.08 | 0.96 | 0.85 | -0.79 | -48.18% | 0.01 | 11 | 36 | 0.66 | -0.12 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 104.00 | 0.93 | 1.22 | 1.08 | 1.10 | -0.79 | -41.80% | 0.01 | 30 | 29 | 0.66 | -0.13 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 105.00 | 1.10 | 1.31 | 1.21 | 1.10 | -1.02 | -48.12% | 0.01 | 68 | 171 | 0.65 | -0.14 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 106.00 | 1.20 | 1.48 | 1.34 | 1.35 | -0.83 | -38.08% | 0.01 | 17 | 121 | 0.64 | -0.16 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 107.00 | 1.35 | 1.62 | 1.49 | 1.45 | -0.98 | -40.33% | 0.01 | 2,817 | 56 | 0.63 | -0.17 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 108.00 | 1.55 | 1.76 | 1.66 | 1.71 | -1.18 | -40.83% | 0.02 | 5 | 14 | 0.63 | -0.19 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 109.00 | 1.70 | 2.02 | 1.86 | 1.98 | -1.32 | -40.00% | 0.02 | 26 | 15 | 0.62 | -0.21 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 110.00 | 2.00 | 2.29 | 2.15 | 2.09 | -1.38 | -39.77% | 0.02 | 69 | 377 | 0.63 | -0.23 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 111.00 | 2.16 | 2.58 | 2.37 | 2.25 | % | 0.02 | 33 | 0 | 0.62 | -0.25 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 112.00 | 2.42 | 2.76 | 2.59 | 2.68 | -1.57 | -36.95% | 0.02 | 23 | 14 | 0.61 | -0.27 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 113.00 | 2.68 | 3.10 | 2.89 | 2.82 | -2.93 | -50.96% | 0.03 | 120 | 51 | 0.61 | -0.29 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 114.00 | 2.99 | 3.35 | 3.17 | 3.20 | -1.90 | -37.26% | 0.03 | 240 | 86 | 0.60 | -0.32 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 115.00 | 3.30 | 3.70 | 3.50 | 3.48 | -2.67 | -43.42% | 0.03 | 51 | 24 | 0.59 | -0.34 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 116.00 | 3.55 | 4.40 | 3.98 | 3.75 | -2.54 | -40.39% | 0.03 | 12 | 2 | 0.60 | -0.37 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 117.00 | 3.90 | 4.75 | 4.33 | 4.55 | % | 0.04 | 7 | 0 | 0.59 | -0.39 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 118.00 | 4.35 | 4.95 | 4.65 | 4.45 | -7.00 | -61.14% | 0.04 | 38 | 3 | 0.58 | -0.42 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 119.00 | 4.85 | 5.50 | 5.18 | 5.15 | -2.80 | -35.22% | 0.04 | 64 | 1 | 0.58 | -0.45 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 120.00 | 5.25 | 6.00 | 5.63 | 5.62 | -2.93 | -34.27% | 0.05 | 909 | 1 | 0.58 | -0.48 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 121.00 | 5.75 | 6.60 | 6.18 | 6.55 | % | 0.05 | 1 | 0 | 0.58 | -0.51 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 122.00 | 6.25 | 7.10 | 6.68 | 7.19 | % | 0.05 | 16 | 0 | 0.57 | -0.54 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 123.00 | 6.80 | 7.70 | 7.25 | 6.80 | % | 0.06 | 20 | 0 | 0.57 | -0.56 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 124.00 | 7.45 | 8.15 | 7.80 | % | 0.06 | 0 | 0 | 0.56 | -0.59 | 0.03 | -0.19 | 4/9/2026 4:00:12 PM EST | |||
| 125.00 | 7.65 | 8.70 | 8.18 | 8.90 | % | 0.07 | 2 | 0 | 0.53 | -0.62 | 0.03 | -0.18 | 4/9/2026 | 4/9/2026 4:00:12 PM EST | |
| 126.00 | 8.65 | 9.60 | 9.13 | % | 0.07 | 0 | 0 | 0.56 | -0.64 | 0.03 | -0.18 | 4/9/2026 4:00:12 PM EST | |||
| 127.00 | 9.45 | 10.30 | 9.88 | % | 0.08 | 0 | 0 | 0.57 | -0.67 | 0.03 | -0.17 | 4/9/2026 4:00:12 PM EST | |||
| 128.00 | 10.15 | 10.85 | 10.50 | % | 0.08 | 0 | 0 | 0.55 | -0.69 | 0.03 | -0.17 | 4/9/2026 4:00:12 PM EST | |||
| 129.00 | 10.90 | 11.70 | 11.30 | % | 0.09 | 0 | 0 | 0.56 | -0.71 | 0.02 | -0.16 | 4/9/2026 4:00:12 PM EST | |||
| 130.00 | 11.05 | 13.40 | 12.23 | 12.05 | -8.60 | -41.65% | 0.09 | 11 | 10 | 0.57 | -0.73 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 4:00:12 PM EST |
| 135.00 | 15.15 | 17.45 | 16.30 | 21.50 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.53 | -0.82 | 0.02 | -0.13 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |
| 140.00 | 19.55 | 22.60 | 21.08 | 26.25 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.90 | -0.89 | 0.01 | -0.09 | 4/8/2026 | 4/9/2026 4:00:12 PM EST |