Options Chain for 3M CO COM (MMM) - $148.60 as of 4/10/2026 6:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.35 | 77.15 | 75.75 | % | 1.01 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 80.00 | 69.35 | 72.15 | 70.75 | % | 0.88 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 85.00 | 64.70 | 67.15 | 65.93 | 66.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 90.00 | 59.70 | 62.15 | 60.93 | 64.18 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:59:05 AM EST |
| 95.00 | 54.25 | 57.15 | 55.70 | % | 0.59 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 100.00 | 49.25 | 52.15 | 50.70 | % | 0.51 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 105.00 | 44.70 | 47.15 | 45.93 | % | 0.44 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 110.00 | 39.70 | 42.15 | 40.93 | % | 0.37 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 115.00 | 34.70 | 37.25 | 35.98 | % | 0.31 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 120.00 | 29.70 | 32.25 | 30.98 | % | 0.26 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 125.00 | 24.40 | 27.15 | 25.78 | % | 0.21 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 128.00 | 21.40 | 24.25 | 22.83 | % | 0.18 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 129.00 | 20.70 | 23.20 | 21.95 | % | 0.17 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 130.00 | 19.75 | 22.20 | 20.98 | 25.95 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:59:05 AM EST |
| 131.00 | 18.70 | 21.15 | 19.93 | % | 0.15 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 132.00 | 17.75 | 20.15 | 18.95 | % | 0.14 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 133.00 | 16.75 | 19.20 | 17.98 | % | 0.14 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 134.00 | 15.75 | 18.20 | 16.98 | % | 0.13 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 135.00 | 14.75 | 16.90 | 15.83 | 19.04 | +1.95 | +11.41% | 0.12 | 2 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 136.00 | 13.75 | 16.20 | 14.98 | 20.33 | +4.10 | +25.27% | 0.11 | 25 | 25 | 1.34 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 137.00 | 12.80 | 14.95 | 13.88 | 19.34 | +3.89 | +25.18% | 0.10 | 30 | 26 | 1.27 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 138.00 | 11.80 | 14.10 | 12.95 | 16.55 | +1.95 | +13.36% | 0.09 | 10 | 10 | 1.22 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 139.00 | 10.80 | 13.05 | 11.93 | 14.59 | +1.04 | +7.68% | 0.09 | 9 | 8 | 1.16 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 140.00 | 9.85 | 12.25 | 11.05 | 14.10 | +1.48 | +11.73% | 0.08 | 6 | 9 | 1.12 | 0.99 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 141.00 | 8.90 | 11.00 | 9.95 | 14.69 | +2.88 | +24.39% | 0.07 | 1 | 3 | 0.80 | 0.98 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 142.00 | 7.95 | 9.15 | 8.55 | 8.57 | -1.86 | -17.84% | 0.06 | 6 | 6 | 1.03 | 0.97 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 143.00 | 7.05 | 8.40 | 7.73 | 7.65 | +2.35 | +44.34% | 0.05 | 4 | 1 | 0.73 | 0.96 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 144.00 | 5.90 | 7.90 | 6.90 | 7.30 | -1.52 | -17.24% | 0.05 | 50 | 14 | 0.94 | 0.95 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 145.00 | 5.20 | 6.85 | 6.03 | 6.50 | -1.87 | -22.35% | 0.04 | 17 | 36 | 0.87 | 0.93 | 0.03 | -0.20 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 146.00 | 4.60 | 5.85 | 5.23 | 5.87 | -1.68 | -22.26% | 0.04 | 10 | 6 | 0.84 | 0.90 | 0.03 | -0.24 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 147.00 | 3.90 | 5.25 | 4.58 | 4.18 | -2.73 | -39.51% | 0.03 | 22 | 22 | 0.52 | 0.87 | 0.04 | -0.27 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 148.00 | 3.20 | 4.85 | 4.03 | 3.40 | -3.40 | -50.00% | 0.03 | 26 | 139 | 0.65 | 0.83 | 0.05 | -0.31 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 149.00 | 2.65 | 3.65 | 3.15 | 2.92 | -3.33 | -53.28% | 0.02 | 4 | 29 | 0.30 | 0.78 | 0.05 | -0.34 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 150.00 | 2.20 | 2.88 | 2.54 | 2.55 | -2.78 | -52.16% | 0.02 | 261 | 466 | 0.33 | 0.73 | 0.06 | -0.37 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 152.50 | 1.36 | 1.69 | 1.53 | 1.58 | -2.67 | -62.83% | 0.01 | 392 | 537 | 0.39 | 0.58 | 0.07 | -0.40 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 155.00 | 0.70 | 1.09 | 0.90 | 0.95 | -2.05 | -68.34% | 0.01 | 600 | 1,107 | 0.39 | 0.42 | 0.06 | -0.36 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 157.50 | 0.32 | 0.49 | 0.41 | 0.53 | -1.63 | -75.47% | 0.00 | 253 | 287 | 0.40 | 0.27 | 0.05 | -0.28 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 160.00 | 0.19 | 0.24 | 0.22 | 0.21 | -1.24 | -85.52% | 0.00 | 1,269 | 5,286 | 0.40 | 0.15 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 162.50 | 0.00 | 0.22 | 0.11 | 0.11 | -0.99 | -90.00% | 0.00 | 138 | 415 | 0.40 | 0.07 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.63 | -92.65% | 0.00 | 234 | 492 | 0.46 | 0.03 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 167.50 | 0.00 | 0.16 | 0.08 | 0.10 | -0.42 | -80.77% | 0.00 | 64 | 140 | 0.57 | 0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.24 | -96.00% | 0.00 | 78 | 247 | 0.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 172.50 | 0.02 | 0.91 | 0.47 | 0.11 | -0.39 | -78.00% | 0.00 | 43 | 57 | 0.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 15 | 70 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 177.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.44 | -95.66% | 0.00 | 33 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.79 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 195.00 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.00 | 20 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST | |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 110.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 247 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 142 | 206 | 1.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 128.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 130.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 57 | 171 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:05 AM EST |
| 132.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 133.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 52 | 24 | 0.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 134.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 35 | 37 | 0.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 135.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 157 | 353 | 0.63 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 136.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.15 | -78.95% | 0.00 | 14 | 97 | 0.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 137.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 4 | 88 | 0.62 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 138.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.37 | -77.09% | 0.00 | 140 | 196 | 0.66 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 139.00 | 0.04 | 0.18 | 0.11 | 0.11 | -0.43 | -79.63% | 0.00 | 7 | 138 | 0.67 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 140.00 | 0.10 | 0.24 | 0.17 | 0.13 | -0.62 | -82.67% | 0.00 | 217 | 450 | 0.58 | -0.01 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 141.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.72 | -90.00% | 0.00 | 34 | 162 | 0.54 | -0.02 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 142.00 | 0.12 | 0.84 | 0.48 | 0.25 | -0.83 | -76.86% | 0.00 | 42 | 143 | 0.56 | -0.03 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 143.00 | 0.20 | 0.98 | 0.59 | 0.40 | -1.05 | -72.42% | 0.00 | 51 | 403 | 0.55 | -0.04 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 144.00 | 0.25 | 0.79 | 0.52 | 0.57 | -1.06 | -65.04% | 0.00 | 52 | 116 | 0.56 | -0.05 | 0.02 | -0.17 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 145.00 | 0.41 | 0.68 | 0.55 | 0.40 | -1.66 | -80.59% | 0.00 | 356 | 558 | 0.48 | -0.07 | 0.03 | -0.20 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 146.00 | 0.54 | 1.06 | 0.80 | 0.78 | -1.57 | -66.81% | 0.01 | 182 | 255 | 0.51 | -0.10 | 0.03 | -0.24 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 147.00 | 0.89 | 1.13 | 1.01 | 0.89 | -1.44 | -61.81% | 0.01 | 320 | 529 | 0.47 | -0.13 | 0.04 | -0.27 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 148.00 | 1.07 | 1.68 | 1.38 | 1.30 | -1.60 | -55.18% | 0.01 | 112 | 89 | 0.46 | -0.17 | 0.05 | -0.31 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 149.00 | 1.34 | 2.18 | 1.76 | 2.17 | -1.03 | -32.19% | 0.01 | 17 | 103 | 0.45 | -0.22 | 0.05 | -0.34 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 150.00 | 1.77 | 2.49 | 2.13 | 1.78 | -2.04 | -53.41% | 0.01 | 2,690 | 4,839 | 0.46 | -0.27 | 0.06 | -0.37 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 152.50 | 2.90 | 4.20 | 3.55 | 3.60 | -1.39 | -27.86% | 0.02 | 251 | 152 | 0.48 | -0.42 | 0.07 | -0.40 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 155.00 | 4.30 | 5.95 | 5.13 | 5.50 | -0.60 | -9.84% | 0.03 | 167 | 41 | 0.47 | -0.58 | 0.06 | -0.36 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 157.50 | 5.65 | 8.25 | 6.95 | 7.50 | -0.62 | -7.64% | 0.04 | 26 | 16 | 0.62 | -0.73 | 0.05 | -0.28 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 160.00 | 8.10 | 10.55 | 9.33 | 4.10 | -5.22 | -56.01% | 0.06 | 1 | 35 | 0.67 | -0.85 | 0.03 | -0.19 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 162.50 | 10.45 | 13.35 | 11.90 | 10.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -0.93 | 0.02 | -0.11 | 4/17/2026 | 4/21/2026 9:59:05 AM EST |
| 165.00 | 12.90 | 16.05 | 14.48 | 11.00 | -3.32 | -23.19% | 0.09 | 10 | 22 | 0.85 | -0.97 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 9:59:05 AM EST |
| 167.50 | 15.40 | 18.55 | 16.98 | % | 0.10 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 4/21/2026 9:59:05 AM EST | |||
| 170.00 | 17.95 | 21.05 | 19.50 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 172.50 | 20.40 | 23.45 | 21.93 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 175.00 | 22.90 | 25.95 | 24.43 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 177.50 | 25.40 | 28.35 | 26.88 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 180.00 | 27.90 | 31.05 | 29.48 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 185.00 | 32.90 | 35.80 | 34.35 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 190.00 | 37.90 | 40.90 | 39.40 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 195.00 | 42.90 | 45.70 | 44.30 | 42.60 | % | 0.23 | 3 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:05 AM EST | |
| 200.00 | 47.90 | 51.00 | 49.45 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 205.00 | 52.90 | 55.90 | 54.40 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 210.00 | 57.90 | 60.90 | 59.40 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 215.00 | 62.90 | 65.95 | 64.43 | % | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 220.00 | 67.90 | 70.70 | 69.30 | % | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 225.00 | 72.90 | 75.90 | 74.40 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 230.00 | 77.90 | 80.90 | 79.40 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 235.00 | 82.90 | 85.80 | 84.35 | % | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST | |||
| 240.00 | 87.90 | 90.85 | 89.38 | % | 0.37 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:05 AM EST |