Options Chain for META PLATFORMS INC CL A (META) - $606.70 as of 3/20/2026 1:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 489.45 | 497.20 | 493.33 | % | 4.93 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 110.00 | 479.50 | 487.25 | 483.38 | % | 4.39 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 120.00 | 469.65 | 477.30 | 473.48 | % | 3.95 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 130.00 | 459.55 | 467.35 | 463.45 | % | 3.56 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 140.00 | 449.60 | 457.40 | 453.50 | % | 3.24 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 150.00 | 439.65 | 447.40 | 443.53 | % | 2.96 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 160.00 | 430.00 | 437.45 | 433.73 | % | 2.71 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 170.00 | 420.00 | 427.50 | 423.75 | % | 2.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 180.00 | 410.00 | 417.55 | 413.78 | % | 2.30 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 190.00 | 399.80 | 407.55 | 403.68 | % | 2.12 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 200.00 | 389.85 | 397.60 | 393.73 | % | 1.97 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 210.00 | 379.90 | 387.65 | 383.78 | % | 1.83 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 220.00 | 369.95 | 377.70 | 373.83 | % | 1.70 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 230.00 | 359.95 | 367.75 | 363.85 | % | 1.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 240.00 | 350.00 | 357.75 | 353.88 | % | 1.47 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 250.00 | 340.05 | 347.80 | 343.93 | % | 1.38 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 260.00 | 330.10 | 337.85 | 333.98 | % | 1.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 270.00 | 320.15 | 327.90 | 324.03 | % | 1.20 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 280.00 | 310.20 | 317.90 | 314.05 | % | 1.12 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 290.00 | 300.20 | 307.95 | 304.08 | % | 1.05 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 300.00 | 290.25 | 298.00 | 294.13 | % | 0.98 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 310.00 | 280.35 | 288.05 | 284.20 | % | 0.92 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 320.00 | 270.40 | 278.10 | 274.25 | % | 0.86 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 330.00 | 260.45 | 268.15 | 264.30 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 340.00 | 250.50 | 258.20 | 254.35 | % | 0.75 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 350.00 | 240.75 | 248.25 | 244.50 | % | 0.70 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 360.00 | 230.65 | 238.30 | 234.48 | % | 0.65 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 370.00 | 220.75 | 228.35 | 224.55 | % | 0.61 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 380.00 | 210.85 | 218.45 | 214.65 | % | 0.56 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 390.00 | 200.95 | 208.55 | 204.75 | % | 0.53 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.06 | 3/20/2026 4:00:06 PM EST | |||
| 400.00 | 191.05 | 198.75 | 194.90 | 194.69 | % | 0.49 | 1 | 0 | 0.81 | 0.99 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 410.00 | 181.20 | 188.85 | 185.03 | % | 0.45 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.08 | 3/20/2026 4:00:06 PM EST | |||
| 420.00 | 171.35 | 179.10 | 175.23 | 202.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.10 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 162.15 | 169.10 | 165.63 | 226.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.11 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 152.15 | 158.05 | 155.10 | 216.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.13 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 142.70 | 148.65 | 145.68 | 145.00 | % | 0.32 | 14 | 0 | 0.65 | 0.97 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 460.00 | 133.05 | 138.40 | 135.73 | % | 0.30 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.16 | 3/20/2026 4:00:06 PM EST | |||
| 470.00 | 123.45 | 129.50 | 126.48 | 140.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.60 | 0.95 | 0.00 | -0.18 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 118.70 | 124.55 | 121.63 | 133.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.59 | 0.95 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 114.00 | 121.20 | 117.60 | % | 0.24 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.20 | 3/20/2026 4:00:06 PM EST | |||
| 485.00 | 109.25 | 116.50 | 112.88 | 127.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.56 | 0.93 | 0.00 | -0.21 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 105.30 | 109.45 | 107.38 | % | 0.22 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.22 | 3/20/2026 4:00:06 PM EST | |||
| 495.00 | 100.50 | 106.30 | 103.40 | 143.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.23 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 96.20 | 100.70 | 98.45 | 97.64 | -29.36 | -23.12% | 0.20 | 7 | 1 | 0.53 | 0.91 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 91.30 | 95.65 | 93.48 | % | 0.19 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.26 | 3/20/2026 4:00:06 PM EST | |||
| 510.00 | 86.95 | 91.05 | 89.00 | 114.86 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.39 | 0.89 | 0.00 | -0.27 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 82.40 | 87.25 | 84.83 | % | 0.16 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.28 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 77.95 | 82.80 | 80.38 | % | 0.15 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.29 | 3/20/2026 4:00:06 PM EST | |||
| 525.00 | 73.85 | 78.70 | 76.28 | % | 0.15 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.31 | 3/20/2026 4:00:06 PM EST | |||
| 530.00 | 69.30 | 74.00 | 71.65 | 73.36 | % | 0.14 | 1 | 0 | 0.40 | 0.84 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 535.00 | 65.05 | 69.95 | 67.50 | 67.27 | % | 0.13 | 1 | 0 | 0.39 | 0.82 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 540.00 | 60.85 | 65.85 | 63.35 | 64.70 | -9.97 | -13.36% | 0.12 | 2 | 1 | 0.39 | 0.80 | 0.00 | -0.34 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 545.00 | 57.00 | 62.65 | 59.83 | % | 0.11 | 0 | 0 | 0.39 | 0.78 | 0.00 | -0.35 | 3/20/2026 4:00:06 PM EST | |||
| 550.00 | 52.80 | 57.95 | 55.38 | 78.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.38 | 0.77 | 0.00 | -0.36 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 555.00 | 48.85 | 53.35 | 51.10 | % | 0.09 | 0 | 0 | 0.37 | 0.74 | 0.00 | -0.37 | 3/20/2026 4:00:06 PM EST | |||
| 560.00 | 47.55 | 49.45 | 48.50 | 55.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.38 | 0.72 | 0.00 | -0.38 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 565.00 | 43.75 | 45.35 | 44.55 | 40.83 | -27.75 | -40.47% | 0.08 | 17 | 1 | 0.37 | 0.70 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 570.00 | 40.25 | 41.85 | 41.05 | 39.65 | -11.92 | -23.12% | 0.07 | 19 | 1 | 0.37 | 0.67 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 575.00 | 36.95 | 38.25 | 37.60 | 42.43 | -4.57 | -9.73% | 0.07 | 1 | 4 | 0.36 | 0.64 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 580.00 | 33.70 | 35.25 | 34.48 | 32.45 | -10.23 | -23.97% | 0.06 | 8 | 11 | 0.36 | 0.62 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 585.00 | 30.55 | 31.95 | 31.25 | 31.00 | -7.45 | -19.38% | 0.05 | 8 | 8 | 0.35 | 0.59 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 590.00 | 27.75 | 29.30 | 28.53 | 27.20 | -8.82 | -24.49% | 0.05 | 255 | 19 | 0.35 | 0.56 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 24.95 | 26.10 | 25.53 | 24.50 | -25.60 | -51.10% | 0.04 | 146 | 1 | 0.34 | 0.53 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 600.00 | 22.25 | 23.75 | 23.00 | 22.91 | -6.44 | -21.95% | 0.04 | 608 | 66 | 0.34 | 0.49 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 20.00 | 21.25 | 20.63 | 20.60 | -6.75 | -24.68% | 0.03 | 40 | 22 | 0.34 | 0.46 | 0.01 | -0.38 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 610.00 | 17.95 | 18.90 | 18.43 | 18.22 | -6.35 | -25.85% | 0.03 | 81 | 107 | 0.34 | 0.43 | 0.01 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 615.00 | 15.30 | 16.80 | 16.05 | 15.60 | -6.65 | -29.89% | 0.03 | 92 | 113 | 0.33 | 0.40 | 0.01 | -0.36 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 620.00 | 13.30 | 14.60 | 13.95 | 13.20 | -6.30 | -32.31% | 0.02 | 342 | 319 | 0.32 | 0.36 | 0.01 | -0.34 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 625.00 | 12.00 | 12.90 | 12.45 | 12.22 | -5.65 | -31.62% | 0.02 | 137 | 131 | 0.32 | 0.33 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 630.00 | 10.35 | 11.10 | 10.73 | 10.75 | -3.60 | -25.09% | 0.02 | 691 | 72 | 0.32 | 0.30 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 635.00 | 8.45 | 9.65 | 9.05 | 9.40 | -3.60 | -27.70% | 0.01 | 97 | 69 | 0.31 | 0.27 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 640.00 | 7.15 | 8.50 | 7.83 | 7.50 | -4.00 | -34.79% | 0.01 | 43 | 143 | 0.31 | 0.24 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 645.00 | 6.25 | 7.45 | 6.85 | 5.95 | -4.20 | -41.38% | 0.01 | 40 | 37 | 0.31 | 0.22 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 5.45 | 5.90 | 5.68 | 5.55 | -3.37 | -37.78% | 0.01 | 875 | 609 | 0.31 | 0.19 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 655.00 | 4.40 | 5.80 | 5.10 | 4.64 | -2.86 | -38.14% | 0.01 | 27 | 200 | 0.31 | 0.17 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 3.50 | 4.50 | 4.00 | 4.09 | -2.26 | -35.60% | 0.01 | 104 | 315 | 0.30 | 0.15 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 665.00 | 2.92 | 3.90 | 3.41 | 3.60 | -1.90 | -34.55% | 0.01 | 31 | 127 | 0.30 | 0.13 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 670.00 | 2.55 | 3.55 | 3.05 | 2.94 | -1.71 | -36.78% | 0.00 | 39 | 200 | 0.30 | 0.12 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 675.00 | 2.14 | 2.98 | 2.56 | 2.50 | -1.55 | -38.28% | 0.00 | 17 | 61 | 0.30 | 0.10 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 680.00 | 2.00 | 2.62 | 2.31 | 2.20 | -1.25 | -36.24% | 0.00 | 55 | 116 | 0.31 | 0.09 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 685.00 | 1.28 | 2.15 | 1.72 | 1.75 | -1.18 | -40.28% | 0.00 | 14 | 109 | 0.30 | 0.08 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 690.00 | 1.07 | 1.80 | 1.44 | 1.60 | -0.90 | -36.00% | 0.00 | 35 | 72 | 0.30 | 0.07 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 695.00 | 0.81 | 1.76 | 1.29 | 1.37 | -0.63 | -31.50% | 0.00 | 22 | 58 | 0.30 | 0.06 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 700.00 | 1.11 | 1.47 | 1.29 | 1.21 | -0.59 | -32.78% | 0.00 | 40 | 431 | 0.31 | 0.05 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 705.00 | 0.87 | 1.38 | 1.13 | 1.15 | -1.05 | -47.73% | 0.00 | 4 | 61 | 0.32 | 0.05 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 710.00 | 0.80 | 1.31 | 1.06 | 0.90 | -0.44 | -32.84% | 0.00 | 9 | 47 | 0.32 | 0.04 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 715.00 | 0.51 | 1.13 | 0.82 | 0.80 | -0.34 | -29.83% | 0.00 | 4 | 133 | 0.32 | 0.04 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 720.00 | 0.45 | 1.04 | 0.75 | 0.73 | -0.27 | -27.00% | 0.00 | 12 | 171 | 0.32 | 0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 725.00 | 0.22 | 1.16 | 0.69 | 0.75 | -0.12 | -13.80% | 0.00 | 6 | 46 | 0.32 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 730.00 | 0.21 | 0.90 | 0.56 | 0.58 | -0.08 | -12.13% | 0.00 | 12 | 70 | 0.32 | 0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 735.00 | 0.12 | 1.03 | 0.58 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | 0.02 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 740.00 | 0.08 | 0.97 | 0.53 | 0.41 | -0.36 | -46.76% | 0.00 | 20 | 41 | 0.33 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 745.00 | 0.04 | 0.91 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.32 | 0.02 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 750.00 | 0.29 | 0.80 | 0.55 | 0.41 | -0.01 | -2.39% | 0.00 | 5 | 108 | 0.36 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 755.00 | 0.01 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.32 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 760.00 | 0.20 | 0.71 | 0.46 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.37 | 0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 765.00 | 0.03 | 0.69 | 0.36 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 770.00 | 0.01 | 0.67 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 775.00 | 0.00 | 0.66 | 0.33 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.64 | 0.32 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 785.00 | 0.00 | 0.63 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.61 | 0.31 | 0.24 | -0.61 | -71.77% | 0.00 | 1 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 795.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 800.00 | 0.02 | 0.60 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 805.00 | 0.00 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 0.57 | 0.29 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 815.00 | 0.00 | 0.56 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 825.00 | 0.00 | 0.54 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 835.00 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 845.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 855.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 0.54 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 865.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 870.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 875.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 880.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 885.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 890.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 895.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 900.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 905.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 915.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 920.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 925.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 930.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 935.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 945.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 955.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 965.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 970.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 975.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 980.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 985.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 990.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 995.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.07 | -50.00% | 0.01 | 6 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.59 | 0.30 | 0.06 | % | 0.00 | 1 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 350.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.61 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 0.20 | 0.66 | 0.43 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 390.00 | 0.01 | 0.77 | 0.39 | 0.34 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 400.00 | 0.11 | 0.85 | 0.48 | 0.56 | +0.23 | +69.70% | 0.00 | 1 | 10 | 0.57 | -0.01 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 0.17 | 0.94 | 0.56 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.01 | 0.00 | -0.08 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 0.26 | 1.08 | 0.67 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | -0.01 | 0.00 | -0.10 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 0.37 | 1.05 | 0.71 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.52 | -0.02 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 0.66 | 1.50 | 1.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.02 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 0.73 | 1.61 | 1.17 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | -0.03 | 0.00 | -0.14 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 1.33 | 2.05 | 1.69 | 1.40 | +0.28 | +25.00% | 0.00 | 5 | 5 | 0.50 | -0.04 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 1.67 | 2.44 | 2.06 | 2.11 | +0.61 | +40.67% | 0.00 | 28 | 25 | 0.49 | -0.05 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 1.92 | 2.65 | 2.29 | 2.37 | +0.70 | +41.92% | 0.00 | 44 | 23 | 0.48 | -0.05 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 2.10 | 2.91 | 2.51 | 2.40 | +0.67 | +38.73% | 0.01 | 1 | 116 | 0.48 | -0.06 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 2.37 | 3.20 | 2.79 | 2.39 | +0.51 | +27.13% | 0.01 | 8 | 8 | 0.47 | -0.07 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 2.78 | 3.55 | 3.17 | 2.83 | +0.81 | +40.10% | 0.01 | 5 | 11 | 0.47 | -0.07 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 3.10 | 3.90 | 3.50 | 3.45 | +1.06 | +44.36% | 0.01 | 10 | 5 | 0.46 | -0.08 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 3.45 | 4.20 | 3.83 | 3.80 | +0.87 | +29.70% | 0.01 | 40 | 100 | 0.45 | -0.09 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 3.95 | 4.70 | 4.33 | 4.18 | +1.17 | +38.87% | 0.01 | 2 | 28 | 0.45 | -0.10 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 4.40 | 5.20 | 4.80 | 5.00 | +1.52 | +43.68% | 0.01 | 24 | 8 | 0.44 | -0.11 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 4.90 | 5.65 | 5.28 | 5.50 | +1.75 | +46.67% | 0.01 | 38 | 519 | 0.43 | -0.12 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 520.00 | 5.35 | 6.15 | 5.75 | 5.80 | +1.40 | +31.82% | 0.01 | 27 | 149 | 0.42 | -0.13 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 525.00 | 5.85 | 6.90 | 6.38 | 6.77 | +2.02 | +42.53% | 0.01 | 28 | 92 | 0.42 | -0.15 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 6.60 | 7.50 | 7.05 | 7.70 | +2.77 | +56.19% | 0.01 | 30 | 123 | 0.41 | -0.16 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 535.00 | 7.30 | 8.25 | 7.78 | 8.20 | +2.73 | +49.91% | 0.01 | 24 | 22 | 0.41 | -0.18 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 540.00 | 8.05 | 9.05 | 8.55 | 8.99 | +2.85 | +46.42% | 0.02 | 106 | 119 | 0.40 | -0.20 | 0.00 | -0.34 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 545.00 | 8.90 | 9.95 | 9.43 | 10.50 | +3.36 | +47.06% | 0.02 | 37 | 44 | 0.39 | -0.22 | 0.00 | -0.35 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 550.00 | 9.95 | 10.55 | 10.25 | 10.23 | +2.63 | +34.61% | 0.02 | 271 | 482 | 0.38 | -0.23 | 0.00 | -0.36 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 555.00 | 10.85 | 11.80 | 11.33 | 12.32 | +3.86 | +45.63% | 0.02 | 69 | 86 | 0.38 | -0.26 | 0.00 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 12.10 | 13.15 | 12.63 | 12.89 | +3.84 | +42.44% | 0.02 | 62 | 87 | 0.37 | -0.28 | 0.00 | -0.38 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 565.00 | 13.35 | 14.45 | 13.90 | 15.20 | +4.70 | +44.77% | 0.02 | 37 | 69 | 0.37 | -0.30 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 570.00 | 14.85 | 16.00 | 15.43 | 15.47 | +3.82 | +32.79% | 0.03 | 101 | 115 | 0.36 | -0.33 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 575.00 | 16.45 | 17.55 | 17.00 | 16.89 | +4.03 | +31.34% | 0.03 | 49 | 112 | 0.36 | -0.36 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 580.00 | 17.85 | 18.90 | 18.38 | 18.47 | +4.22 | +29.62% | 0.03 | 76 | 338 | 0.35 | -0.38 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 585.00 | 19.95 | 20.75 | 20.35 | 21.42 | +5.72 | +36.44% | 0.03 | 729 | 93 | 0.35 | -0.41 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 590.00 | 22.00 | 23.25 | 22.63 | 23.71 | +5.55 | +30.57% | 0.04 | 829 | 115 | 0.35 | -0.44 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 24.20 | 25.65 | 24.93 | 25.92 | +5.22 | +25.22% | 0.04 | 95 | 47 | 0.34 | -0.47 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 600.00 | 26.60 | 27.95 | 27.28 | 27.34 | +6.34 | +30.19% | 0.05 | 264 | 249 | 0.34 | -0.51 | 0.01 | -0.39 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 29.15 | 30.60 | 29.88 | 32.42 | +8.59 | +36.05% | 0.05 | 183 | 175 | 0.33 | -0.54 | 0.01 | -0.38 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 610.00 | 31.50 | 33.30 | 32.40 | 32.77 | +7.24 | +28.36% | 0.05 | 39 | 102 | 0.33 | -0.57 | 0.01 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 615.00 | 34.65 | 36.15 | 35.40 | 37.65 | +9.65 | +34.47% | 0.06 | 24 | 81 | 0.33 | -0.60 | 0.01 | -0.36 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 620.00 | 37.95 | 39.10 | 38.53 | 39.72 | +8.75 | +28.26% | 0.06 | 10 | 114 | 0.32 | -0.64 | 0.01 | -0.34 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 625.00 | 40.60 | 42.35 | 41.48 | 43.59 | +9.99 | +29.74% | 0.07 | 13 | 52 | 0.32 | -0.67 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 630.00 | 44.10 | 47.90 | 46.00 | 44.98 | +7.99 | +21.60% | 0.07 | 10 | 78 | 0.33 | -0.70 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 635.00 | 47.40 | 51.20 | 49.30 | 48.25 | +9.08 | +23.19% | 0.08 | 10 | 34 | 0.32 | -0.73 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 640.00 | 50.10 | 56.55 | 53.33 | 55.47 | +11.99 | +27.58% | 0.08 | 27 | 63 | 0.32 | -0.76 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 645.00 | 53.40 | 60.45 | 56.93 | 55.40 | +8.03 | +16.96% | 0.09 | 2 | 48 | 0.31 | -0.78 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 57.40 | 63.75 | 60.58 | 63.31 | +12.94 | +25.69% | 0.09 | 35 | 51 | 0.30 | -0.81 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 655.00 | 61.55 | 68.75 | 65.15 | 64.20 | +10.54 | +19.65% | 0.10 | 13 | 25 | 0.30 | -0.83 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 67.60 | 71.95 | 69.78 | 68.60 | +12.64 | +22.59% | 0.11 | 11 | 51 | 0.40 | -0.85 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 665.00 | 72.00 | 77.25 | 74.63 | 72.59 | +12.20 | +20.21% | 0.11 | 1 | 23 | 0.40 | -0.87 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 670.00 | 74.50 | 82.05 | 78.28 | 77.66 | +12.81 | +19.76% | 0.12 | 3 | 31 | 0.41 | -0.88 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 675.00 | 79.60 | 86.45 | 83.03 | 83.00 | +15.40 | +22.79% | 0.12 | 3 | 13 | 0.42 | -0.90 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 680.00 | 84.15 | 91.20 | 87.68 | 90.45 | +16.11 | +21.68% | 0.13 | 31 | 82 | 0.43 | -0.91 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 685.00 | 88.70 | 96.70 | 92.70 | 92.43 | +12.35 | +15.43% | 0.14 | 6 | 11 | 0.45 | -0.92 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 690.00 | 93.55 | 101.50 | 97.53 | 96.76 | +15.81 | +19.54% | 0.14 | 2 | 13 | 0.46 | -0.93 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 695.00 | 98.45 | 106.00 | 102.23 | 102.18 | +8.40 | +8.96% | 0.15 | 4 | 27 | 0.47 | -0.94 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 700.00 | 103.55 | 110.55 | 107.05 | 112.61 | +14.01 | +14.21% | 0.15 | 15 | 48 | 0.42 | -0.95 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 705.00 | 108.35 | 115.95 | 112.15 | % | 0.16 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.08 | 3/20/2026 4:00:06 PM EST | |||
| 710.00 | 113.35 | 121.15 | 117.25 | 97.61 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.51 | -0.96 | 0.00 | -0.07 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 715.00 | 118.35 | 126.15 | 122.25 | 104.33 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.06 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 720.00 | 123.30 | 131.15 | 127.23 | 110.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 725.00 | 128.30 | 136.15 | 132.23 | 115.30 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.55 | -0.97 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 730.00 | 133.30 | 141.15 | 137.23 | 133.35 | +28.18 | +26.80% | 0.19 | 1 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 735.00 | 138.30 | 146.15 | 142.23 | 125.35 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.57 | -0.98 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 740.00 | 143.35 | 151.15 | 147.25 | 115.01 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 745.00 | 148.35 | 156.15 | 152.25 | % | 0.20 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 750.00 | 153.30 | 161.00 | 157.15 | 95.33 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 755.00 | 158.35 | 166.15 | 162.25 | % | 0.21 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 760.00 | 163.30 | 171.15 | 167.23 | % | 0.22 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 765.00 | 168.35 | 176.15 | 172.25 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 770.00 | 173.35 | 181.15 | 177.25 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 775.00 | 178.35 | 186.15 | 182.25 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 780.00 | 183.35 | 191.15 | 187.25 | 184.74 | +25.16 | +15.77% | 0.24 | 4 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 785.00 | 188.30 | 196.15 | 192.23 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 790.00 | 193.35 | 201.15 | 197.25 | 194.50 | % | 0.25 | 26 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 795.00 | 198.35 | 206.15 | 202.25 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 800.00 | 203.35 | 211.15 | 207.25 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 805.00 | 208.35 | 216.15 | 212.25 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 810.00 | 213.35 | 221.15 | 217.25 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 815.00 | 218.35 | 226.15 | 222.25 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 820.00 | 223.35 | 231.15 | 227.25 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 825.00 | 228.35 | 236.00 | 232.18 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 830.00 | 233.35 | 241.15 | 237.25 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 835.00 | 238.35 | 246.15 | 242.25 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 840.00 | 243.30 | 251.15 | 247.23 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 845.00 | 248.35 | 256.15 | 252.25 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 850.00 | 253.35 | 261.15 | 257.25 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 855.00 | 258.35 | 266.15 | 262.25 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 860.00 | 263.35 | 271.15 | 267.25 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 865.00 | 268.35 | 276.15 | 272.25 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 870.00 | 273.35 | 281.15 | 277.25 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 875.00 | 278.35 | 286.15 | 282.25 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 880.00 | 283.35 | 291.15 | 287.25 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 885.00 | 288.35 | 296.15 | 292.25 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 890.00 | 293.35 | 301.00 | 297.18 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 895.00 | 298.35 | 305.90 | 302.13 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 900.00 | 303.35 | 311.15 | 307.25 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 905.00 | 308.35 | 316.15 | 312.25 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 910.00 | 313.35 | 321.15 | 317.25 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 915.00 | 318.35 | 326.15 | 322.25 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 920.00 | 323.35 | 331.15 | 327.25 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 925.00 | 328.35 | 336.15 | 332.25 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 930.00 | 333.35 | 341.15 | 337.25 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 935.00 | 338.35 | 346.15 | 342.25 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 940.00 | 343.35 | 351.15 | 347.25 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 945.00 | 348.35 | 356.15 | 352.25 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 950.00 | 353.35 | 361.15 | 357.25 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 955.00 | 358.35 | 366.15 | 362.25 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 960.00 | 363.35 | 371.15 | 367.25 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 965.00 | 368.35 | 376.15 | 372.25 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 970.00 | 373.35 | 381.15 | 377.25 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 975.00 | 378.35 | 386.15 | 382.25 | % | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 980.00 | 383.35 | 391.15 | 387.25 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 985.00 | 388.35 | 396.15 | 392.25 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 990.00 | 393.35 | 401.10 | 397.23 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 995.00 | 398.35 | 406.15 | 402.25 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,000.00 | 403.35 | 411.15 | 407.25 | % | 0.41 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,010.00 | 413.35 | 420.90 | 417.13 | % | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,020.00 | 423.35 | 431.15 | 427.25 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,030.00 | 433.35 | 441.15 | 437.25 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,040.00 | 443.35 | 451.15 | 447.25 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,050.00 | 453.35 | 461.15 | 457.25 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,060.00 | 463.35 | 471.15 | 467.25 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,070.00 | 473.35 | 481.15 | 477.25 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,080.00 | 483.35 | 491.15 | 487.25 | % | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,090.00 | 493.35 | 501.15 | 497.25 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,100.00 | 503.35 | 511.15 | 507.25 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,110.00 | 513.35 | 521.15 | 517.25 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,120.00 | 523.35 | 531.15 | 527.25 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,130.00 | 533.35 | 541.15 | 537.25 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,140.00 | 543.35 | 551.15 | 547.25 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,150.00 | 553.35 | 561.15 | 557.25 | % | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,160.00 | 563.30 | 571.15 | 567.23 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,170.00 | 573.35 | 581.15 | 577.25 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,180.00 | 583.30 | 590.90 | 587.10 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,190.00 | 593.35 | 601.15 | 597.25 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 1,200.00 | 603.30 | 611.15 | 607.23 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |