Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $39.47 as of 4/18/2026 5:29:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.20 | 18.80 | 17.50 | 18.78 | 0.00 | 0.00% | 0.88 | 0 | 4 | 6.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 23.00 | 13.00 | 16.10 | 14.55 | 15.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 24.00 | 11.30 | 15.20 | 13.25 | % | 0.55 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:02 AM EST | |||
| 25.00 | 10.40 | 14.10 | 12.25 | 13.80 | 0.00 | 0.00% | 0.49 | 0 | 4 | 5.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 26.00 | 9.40 | 13.20 | 11.30 | % | 0.43 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 9:59:02 AM EST | |||
| 26.50 | 9.00 | 12.50 | 10.75 | 11.25 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 27.00 | 8.50 | 12.10 | 10.30 | 10.85 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 27.50 | 7.90 | 11.70 | 9.80 | 10.57 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 28.00 | 7.40 | 11.20 | 9.30 | 10.05 | 0.00 | 0.00% | 0.33 | 0 | 17 | 4.62 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 28.50 | 7.00 | 10.70 | 8.85 | 9.70 | 0.00 | 0.00% | 0.31 | 0 | 17 | 4.45 | 0.98 | 0.02 | -0.02 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 29.00 | 6.50 | 10.30 | 8.40 | 9.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.28 | 0.97 | 0.02 | -0.03 | 4/13/2026 | 4/21/2026 9:59:02 AM EST |
| 29.50 | 6.00 | 9.90 | 7.95 | 10.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.21 | 0.96 | 0.02 | -0.05 | 4/14/2026 | 4/21/2026 9:59:02 AM EST |
| 30.00 | 5.40 | 9.40 | 7.40 | 7.85 | 0.00 | 0.00% | 0.25 | 0 | 36 | 4.05 | 0.93 | 0.03 | -0.08 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 30.50 | 5.00 | 8.90 | 6.95 | 10.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.97 | 0.93 | 0.03 | -0.08 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 31.00 | 4.60 | 8.50 | 6.55 | 10.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.81 | 0.90 | 0.03 | -0.12 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 31.50 | 4.10 | 8.10 | 6.10 | 9.97 | 0.00 | 0.00% | 0.19 | 0 | 4 | 3.73 | 0.89 | 0.04 | -0.12 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 32.00 | 3.80 | 6.60 | 5.20 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.57 | 0.87 | 0.04 | -0.14 | 4/13/2026 | 4/21/2026 9:59:02 AM EST |
| 32.50 | 3.30 | 7.20 | 5.25 | 9.75 | 0.00 | 0.00% | 0.16 | 0 | 5 | 3.49 | 0.85 | 0.04 | -0.15 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 33.00 | 2.80 | 6.80 | 4.80 | 6.20 | 0.00 | 0.00% | 0.15 | 0 | 12 | 3.41 | 0.81 | 0.05 | -0.19 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 33.50 | 2.45 | 6.40 | 4.43 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 14 | 3.32 | 0.79 | 0.05 | -0.21 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 34.00 | 2.05 | 6.00 | 4.03 | 5.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 3.23 | 0.76 | 0.06 | -0.22 | 4/13/2026 | 4/21/2026 9:59:02 AM EST |
| 34.50 | 1.50 | 5.60 | 3.55 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.14 | 0.73 | 0.06 | -0.23 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 35.00 | 2.00 | 5.20 | 3.60 | 3.10 | -1.00 | -24.39% | 0.10 | 8 | 58 | 3.04 | 0.70 | 0.06 | -0.25 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 35.50 | 1.80 | 4.60 | 3.20 | 3.00 | -0.90 | -23.08% | 0.09 | 1 | 2 | 2.79 | 0.66 | 0.07 | -0.26 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 36.00 | 1.55 | 3.40 | 2.48 | 2.87 | -1.15 | -28.61% | 0.07 | 1 | 3 | 2.61 | 0.63 | 0.07 | -0.27 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 36.50 | 1.95 | 2.65 | 2.30 | 3.77 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.94 | 0.59 | 0.08 | -0.28 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 37.00 | 1.60 | 2.60 | 2.10 | 2.10 | -0.90 | -30.00% | 0.06 | 4 | 227 | 1.60 | 0.55 | 0.08 | -0.28 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 37.50 | 1.25 | 2.20 | 1.73 | 2.00 | -0.50 | -20.00% | 0.05 | 3 | 35 | 2.05 | 0.51 | 0.08 | -0.28 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 38.00 | 1.40 | 1.95 | 1.68 | 1.70 | -0.70 | -29.17% | 0.04 | 1 | 20 | 1.33 | 0.47 | 0.08 | -0.28 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 38.50 | 0.30 | 1.75 | 1.03 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.72 | 0.43 | 0.08 | -0.28 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 39.00 | 0.15 | 1.60 | 0.88 | 0.80 | -0.99 | -55.31% | 0.02 | 10 | 309 | 3.15 | 0.39 | 0.08 | -0.28 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 39.50 | 0.00 | 2.05 | 1.03 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.93 | 0.35 | 0.08 | -0.27 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 40.00 | 0.60 | 1.25 | 0.93 | 1.02 | -0.53 | -34.20% | 0.02 | 61 | 1,627 | 1.62 | 0.31 | 0.08 | -0.25 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 40.50 | 0.00 | 3.30 | 1.65 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.18 | 0.29 | 0.07 | -0.25 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 41.00 | 0.20 | 1.20 | 0.70 | 1.00 | -0.25 | -20.00% | 0.02 | 7 | 629 | 2.36 | 0.25 | 0.07 | -0.23 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 41.50 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.21 | 0.06 | -0.21 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 42.00 | 0.30 | 1.40 | 0.85 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 157 | 2.91 | 0.20 | 0.06 | -0.21 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 42.50 | 0.00 | 2.90 | 1.45 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.35 | 0.17 | 0.05 | -0.19 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 43.00 | 0.20 | 1.05 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.41 | 0.15 | 0.05 | -0.17 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 43.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.40 | 0.13 | 0.05 | -0.15 | 4/21/2026 9:59:02 AM EST | |||
| 44.00 | 0.20 | 0.75 | 0.48 | 0.42 | -0.27 | -39.13% | 0.01 | 10 | 140 | 1.76 | 0.10 | 0.04 | -0.13 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 44.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.07 | 0.09 | 0.04 | -0.12 | 4/21/2026 9:59:02 AM EST | |||
| 45.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.25 | -38.47% | 0.01 | 106 | 888 | 2.16 | 0.07 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 45.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 3.70 | 0.07 | 0.03 | -0.10 | 4/21/2026 9:59:02 AM EST | |||
| 46.00 | 0.00 | 2.55 | 1.28 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.75 | 0.06 | 0.03 | -0.09 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 46.50 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 3.80 | 0.05 | 0.02 | -0.08 | 4/21/2026 9:59:02 AM EST | |||
| 47.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 4 | 2.94 | 0.04 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.03 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.90 | 0.02 | 0.01 | -0.04 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 48.50 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.02 | 0.01 | -0.04 | 4/14/2026 | 4/21/2026 9:59:02 AM EST |
| 49.00 | 0.15 | 0.65 | 0.40 | 0.15 | -0.40 | -72.73% | 0.01 | 1 | 112 | 2.62 | 0.02 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.69 | 0.01 | 0.01 | -0.02 | 4/15/2026 | 4/21/2026 9:59:02 AM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.18 | -54.55% | 0.00 | 1 | 3,819 | 2.22 | 0.01 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 6 | 4 | 2.87 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 52.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.35 | -77.78% | 0.01 | 3 | 2 | 2.99 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 38 | 2.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 187 | 7.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 3.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:02 AM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.04 | -0.01 | 0.01 | -0.01 | 3/24/2026 | 4/21/2026 9:59:02 AM EST |
| 28.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.91 | -0.02 | 0.02 | -0.02 | 4/21/2026 9:59:02 AM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.78 | -0.03 | 0.02 | -0.03 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 29.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.65 | -0.04 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 2,624 | 2,641 | 1.68 | -0.07 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 30.50 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.39 | -0.07 | 0.03 | -0.08 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 31.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.15 | -33.34% | 0.01 | 3 | 492 | 1.61 | -0.10 | 0.03 | -0.12 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 31.50 | 0.00 | 0.60 | 0.30 | 0.35 | -0.30 | -46.16% | 0.01 | 20 | 162 | 1.97 | -0.11 | 0.04 | -0.12 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 251 | 2.22 | -0.13 | 0.04 | -0.14 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 32.50 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 100 | 3.65 | -0.15 | 0.04 | -0.15 | 4/10/2026 | 4/21/2026 9:59:02 AM EST |
| 33.00 | 0.20 | 0.75 | 0.48 | 0.55 | -0.21 | -27.64% | 0.01 | 21 | 244 | 1.56 | -0.18 | 0.05 | -0.19 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 33.50 | 0.25 | 1.00 | 0.63 | 0.70 | -0.24 | -25.54% | 0.02 | 2 | 3,295 | 1.55 | -0.21 | 0.05 | -0.21 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 34.00 | 0.30 | 1.75 | 1.03 | 0.75 | -0.40 | -34.79% | 0.03 | 10 | 537 | 1.59 | -0.24 | 0.06 | -0.22 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 34.50 | 0.80 | 3.10 | 1.95 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 99 | 3.28 | -0.27 | 0.06 | -0.23 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 35.00 | 0.90 | 1.60 | 1.25 | 1.20 | -0.10 | -7.70% | 0.04 | 7 | 226 | 1.35 | -0.30 | 0.06 | -0.25 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 35.50 | 0.90 | 3.10 | 2.00 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 105 | 1.90 | -0.34 | 0.07 | -0.26 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 36.00 | 1.20 | 2.80 | 2.00 | 1.70 | -0.10 | -5.56% | 0.06 | 66 | 54 | 1.28 | -0.37 | 0.07 | -0.27 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 36.50 | 1.40 | 3.70 | 2.55 | 1.90 | 0.00 | 0.00% | 0.07 | 93 | 311 | 1.43 | -0.41 | 0.08 | -0.28 | 4/21/2026 | 4/21/2026 9:59:02 AM EST |
| 37.00 | 1.60 | 2.30 | 1.95 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 144 | 1.43 | -0.45 | 0.08 | -0.28 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 37.50 | 1.90 | 2.60 | 2.25 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 117 | 1.31 | -0.49 | 0.08 | -0.28 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 38.00 | 1.85 | 3.00 | 2.43 | 2.61 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.67 | -0.53 | 0.08 | -0.28 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 38.50 | 2.45 | 3.20 | 2.83 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.70 | -0.57 | 0.08 | -0.28 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 39.00 | 1.95 | 4.10 | 3.03 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.49 | -0.61 | 0.08 | -0.28 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 39.50 | 1.55 | 4.70 | 3.13 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 31 | 2.63 | -0.65 | 0.08 | -0.27 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 40.00 | 1.80 | 5.70 | 3.75 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 13 | 2.82 | -0.69 | 0.08 | -0.25 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 40.50 | 3.50 | 6.00 | 4.75 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 50 | 2.95 | -0.71 | 0.07 | -0.25 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 41.00 | 2.60 | 6.70 | 4.65 | 3.14 | 0.00 | 0.00% | 0.11 | 0 | 11 | 3.07 | -0.75 | 0.07 | -0.23 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 41.50 | 3.10 | 7.10 | 5.10 | 3.42 | 0.00 | 0.00% | 0.12 | 0 | 29 | 3.11 | -0.79 | 0.06 | -0.21 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 42.00 | 4.10 | 7.50 | 5.80 | 5.95 | 0.00 | 0.00% | 0.14 | 0 | 52 | 3.14 | -0.80 | 0.06 | -0.21 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 42.50 | 3.90 | 7.90 | 5.90 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 22 | 3.18 | -0.83 | 0.05 | -0.19 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 43.00 | 4.40 | 8.30 | 6.35 | 6.63 | 0.00 | 0.00% | 0.15 | 0 | 12 | 3.21 | -0.85 | 0.05 | -0.17 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 43.50 | 4.80 | 8.80 | 6.80 | 6.88 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.31 | -0.87 | 0.05 | -0.15 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 44.00 | 5.60 | 8.50 | 7.05 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 14 | 2.79 | -0.90 | 0.04 | -0.13 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 44.50 | 5.90 | 9.00 | 7.45 | 7.55 | 0.00 | 0.00% | 0.17 | 0 | 12 | 3.04 | -0.91 | 0.04 | -0.12 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 45.00 | 6.30 | 10.00 | 8.15 | 6.26 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | -0.93 | 0.03 | -0.10 | 4/15/2026 | 4/21/2026 9:59:02 AM EST |
| 45.50 | 6.80 | 10.40 | 8.60 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | -0.93 | 0.03 | -0.10 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 46.00 | 7.20 | 10.90 | 9.05 | 6.15 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | -0.94 | 0.03 | -0.09 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 46.50 | 7.70 | 11.30 | 9.50 | 8.13 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.00 | -0.95 | 0.02 | -0.08 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 47.00 | 8.20 | 11.80 | 10.00 | 8.43 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.70 | -0.96 | 0.02 | -0.06 | 4/17/2026 | 4/21/2026 9:59:02 AM EST |
| 47.50 | 8.70 | 12.50 | 10.60 | % | 0.22 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.05 | 4/21/2026 9:59:02 AM EST | |||
| 48.00 | 9.10 | 13.00 | 11.05 | % | 0.23 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.04 | 4/21/2026 9:59:02 AM EST | |||
| 48.50 | 10.00 | 12.60 | 11.30 | 8.15 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.00 | -0.98 | 0.01 | -0.04 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 49.00 | 10.10 | 14.00 | 12.05 | 8.46 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | -0.98 | 0.01 | -0.03 | 4/16/2026 | 4/21/2026 9:59:02 AM EST |
| 49.50 | 10.60 | 14.60 | 12.60 | % | 0.25 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 4/21/2026 9:59:02 AM EST | |||
| 50.00 | 11.10 | 14.90 | 13.00 | % | 0.26 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 4/21/2026 9:59:02 AM EST | |||
| 51.00 | 12.00 | 15.30 | 13.65 | % | 0.27 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 4/21/2026 9:59:02 AM EST | |||
| 52.00 | 13.00 | 16.50 | 14.75 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 4/21/2026 9:59:02 AM EST | |||
| 53.00 | 14.00 | 18.00 | 16.00 | 14.07 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 9:59:02 AM EST |
| 54.00 | 15.00 | 18.80 | 16.90 | 14.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:02 AM EST |
| 55.00 | 16.00 | 19.80 | 17.90 | % | 0.33 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:02 AM EST |