Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.70 as of 4/18/2026 5:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.11 | 3.50 | 2.81 | 2.80 | +0.48 | +20.69% | 5.62 | 1 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 1.00 | 2.01 | 2.54 | 2.28 | 2.50 | -0.33 | -11.67% | 2.28 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 1.50 | 1.55 | 1.95 | 1.75 | 1.95 | +0.69 | +54.77% | 1.17 | 3 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 2.00 | 1.05 | 1.31 | 1.18 | 1.32 | +0.52 | +65.00% | 0.59 | 1 | 124 | 8.07 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 2.50 | 0.57 | 0.61 | 0.59 | 0.61 | +0.16 | +35.56% | 0.24 | 268 | 491 | 2.32 | 0.94 | 0.31 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.06 | +40.00% | 0.07 | 3,769 | 7,386 | 1.32 | 0.56 | 1.00 | -0.02 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.50 | 0.04 | 0.07 | 0.06 | 0.05 | +0.02 | +66.67% | 0.02 | 1,751 | 2,598 | 1.58 | 0.15 | 0.60 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 567 | 1,696 | 1.97 | 0.02 | 0.12 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.58 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 4/21/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 7.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 9:59:03 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 16 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 6.00 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/21/2026 9:59:03 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:03 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST | |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 1.50 | 0.00 | 0.92 | 0.46 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:59:03 AM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 62 | 1,428 | 1.76 | -0.06 | 0.31 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.23 | -63.89% | 0.04 | 371 | 256 | 1.40 | -0.44 | 1.00 | -0.02 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 3.50 | 0.39 | 0.51 | 0.45 | 0.37 | -0.28 | -43.08% | 0.13 | 60 | 20 | 2.78 | -0.85 | 0.60 | -0.01 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 4.00 | 0.80 | 1.22 | 1.01 | 0.88 | -0.24 | -21.43% | 0.25 | 18 | 29 | 5.98 | -0.98 | 0.12 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 4.50 | 1.21 | 1.65 | 1.43 | 1.57 | -0.23 | -12.78% | 0.32 | 3 | 13 | 6.77 | -1.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 5.00 | 1.65 | 2.28 | 1.97 | 1.81 | -0.86 | -32.21% | 0.39 | 5 | 20 | 7.51 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 5.50 | 2.06 | 2.78 | 2.42 | % | 0.44 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 6.00 | 2.45 | 3.30 | 2.88 | 2.93 | -0.37 | -11.22% | 0.48 | 1 | 3 | 9.70 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:59:03 AM EST |
| 6.50 | 2.17 | 4.55 | 3.36 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 7.00 | 2.68 | 5.05 | 3.87 | % | 0.55 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST | |||
| 7.50 | 3.15 | 5.55 | 4.35 | 5.22 | 0.00 | 0.00% | 0.58 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 9:59:03 AM EST |
| 8.00 | 3.65 | 6.05 | 4.85 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:59:03 AM EST |