Options Chain for KENVUE INC COM (KVUE) - $17.51 as of 3/18/2026 9:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 15.00 | 12.75 | % | 2.55 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 9.00 | 6.50 | 11.00 | 8.75 | % | 0.97 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 10.00 | 6.95 | 10.00 | 8.48 | % | 0.85 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 11.00 | 5.95 | 8.95 | 7.45 | % | 0.68 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 12.00 | 5.10 | 8.00 | 6.55 | % | 0.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 13.00 | 4.10 | 6.75 | 5.43 | % | 0.42 | 0 | 0 | 2.15 | 1.00 | 0.01 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 13.50 | 3.60 | 6.50 | 5.05 | % | 0.37 | 0 | 0 | 2.01 | 1.00 | 0.01 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 14.00 | 3.10 | 5.75 | 4.43 | % | 0.32 | 0 | 0 | 1.88 | 0.99 | 0.02 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 14.50 | 2.60 | 5.25 | 3.93 | % | 0.27 | 0 | 0 | 1.74 | 0.98 | 0.03 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 15.00 | 2.10 | 4.80 | 3.45 | % | 0.23 | 0 | 0 | 1.64 | 0.95 | 0.06 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 15.50 | 1.70 | 4.55 | 3.13 | % | 0.20 | 0 | 0 | 1.64 | 0.92 | 0.09 | -0.01 | 3/18/2026 3:59:41 PM EST | |||
| 16.00 | 0.00 | 3.90 | 1.95 | % | 0.12 | 0 | 0 | 1.44 | 0.83 | 0.14 | -0.01 | 3/18/2026 3:59:41 PM EST | |||
| 16.50 | 0.00 | 3.45 | 1.73 | % | 0.10 | 0 | 0 | 1.34 | 0.75 | 0.17 | -0.01 | 3/18/2026 3:59:41 PM EST | |||
| 17.00 | 0.66 | 1.39 | 1.03 | 1.10 | % | 0.06 | 3 | 0 | 0.30 | 0.66 | 0.22 | -0.01 | 3/18/2026 | 3/18/2026 3:59:41 PM EST | |
| 17.50 | 0.51 | 0.78 | 0.65 | 0.59 | % | 0.04 | 2 | 0 | 0.27 | 0.54 | 0.28 | -0.01 | 3/18/2026 | 3/18/2026 3:59:41 PM EST | |
| 18.00 | 0.31 | 0.50 | 0.41 | 0.43 | +0.05 | +13.16% | 0.02 | 1 | 41 | 0.26 | 0.39 | 0.31 | -0.01 | 3/18/2026 | 3/18/2026 3:59:41 PM EST |
| 18.50 | 0.05 | 0.28 | 0.17 | 0.20 | -0.12 | -37.50% | 0.01 | 7,511 | 54 | 0.21 | 0.25 | 0.26 | -0.01 | 3/18/2026 | 3/18/2026 3:59:41 PM EST |
| 19.00 | 0.10 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.25 | 0.16 | 0.19 | 0.00 | 3/17/2026 | 3/18/2026 3:59:41 PM EST |
| 19.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.31 | 0.10 | 0.13 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.83 | 0.04 | 0.07 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 20.50 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.42 | 0.02 | 0.04 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 21.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.48 | 0.01 | 0.02 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 9.00 | 0.00 | 2.23 | 1.12 | % | 0.12 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/18/2026 3:59:41 PM EST |
| 13.50 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 14.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 1.86 | -0.01 | 0.02 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 14.50 | 0.00 | 2.26 | 1.13 | % | 0.08 | 0 | 0 | 1.74 | -0.02 | 0.03 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 2.18 | 1.09 | % | 0.07 | 0 | 0 | 1.63 | -0.05 | 0.06 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 15.50 | 0.00 | 2.31 | 1.16 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.57 | -0.08 | 0.09 | -0.01 | 3/12/2026 | 3/18/2026 3:59:41 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | -0.17 | 0.14 | -0.01 | 3/12/2026 | 3/18/2026 3:59:41 PM EST |
| 16.50 | 0.12 | 0.41 | 0.27 | 0.20 | -0.07 | -25.93% | 0.02 | 1 | 1 | 0.31 | -0.25 | 0.17 | -0.01 | 3/18/2026 | 3/18/2026 3:59:41 PM EST |
| 17.00 | 0.22 | 0.39 | 0.31 | 0.31 | -0.03 | -8.83% | 0.02 | 2 | 9 | 0.25 | -0.34 | 0.22 | -0.01 | 3/18/2026 | 3/18/2026 3:59:41 PM EST |
| 17.50 | 0.42 | 0.74 | 0.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.28 | -0.46 | 0.28 | -0.01 | 3/16/2026 | 3/18/2026 3:59:41 PM EST |
| 18.00 | 0.63 | 0.95 | 0.79 | 0.76 | % | 0.04 | 11 | 0 | 0.25 | -0.61 | 0.31 | -0.01 | 3/18/2026 | 3/18/2026 3:59:41 PM EST | |
| 18.50 | 0.70 | 1.73 | 1.22 | % | 0.07 | 0 | 0 | 0.54 | -0.75 | 0.26 | -0.01 | 3/18/2026 3:59:41 PM EST | |||
| 19.00 | 0.00 | 3.65 | 1.83 | % | 0.10 | 0 | 0 | 1.26 | -0.84 | 0.19 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 19.50 | 0.17 | 4.95 | 2.56 | % | 0.13 | 0 | 0 | 1.58 | -0.90 | 0.13 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 20.00 | 0.48 | 4.95 | 2.72 | % | 0.14 | 0 | 0 | 1.54 | -0.96 | 0.07 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 20.50 | 0.98 | 5.50 | 3.24 | % | 0.16 | 0 | 0 | 1.63 | -0.98 | 0.04 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 21.00 | 1.90 | 6.00 | 3.95 | % | 0.19 | 0 | 0 | 1.70 | -0.99 | 0.02 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 21.50 | 1.98 | 6.50 | 4.24 | % | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 22.00 | 2.48 | 7.00 | 4.74 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 22.50 | 2.98 | 7.50 | 5.24 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 23.00 | 3.50 | 8.00 | 5.75 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 23.50 | 4.00 | 8.50 | 6.25 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 24.00 | 4.50 | 9.00 | 6.75 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 25.00 | 5.50 | 10.00 | 7.75 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST | |||
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:41 PM EST |