Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.80 as of 4/22/2026 1:10:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.51 | 2.61 | 2.56 | 2.60 | +0.22 | +9.25% | 5.12 | 4 | 432 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 1.00 | 1.94 | 2.31 | 2.13 | 2.08 | +0.28 | +15.56% | 2.13 | 3 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 1.50 | 1.54 | 1.71 | 1.63 | 1.72 | +0.34 | +24.64% | 1.09 | 24 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 2.00 | 1.04 | 1.16 | 1.10 | 0.99 | +0.17 | +20.74% | 0.55 | 15 | 138 | 6.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 2.50 | 0.54 | 0.61 | 0.58 | 0.58 | +0.25 | +75.76% | 0.23 | 184 | 2,545 | 1.46 | 0.98 | 0.15 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 3.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.09 | +150.00% | 0.05 | 1,459 | 6,622 | 1.31 | 0.59 | 1.36 | -0.03 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,769 | 2,186 | 1.45 | 0.08 | 0.49 | -0.01 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 516 | 2.07 | 0.00 | 0.02 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 10:59:07 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 10:59:07 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 826 | 3.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 54 | 5,265 | 1.81 | -0.02 | 0.15 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 3.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.13 | -61.91% | 0.03 | 4,119 | 502 | 1.26 | -0.41 | 1.36 | -0.03 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 3.50 | 0.42 | 0.46 | 0.44 | 0.42 | -0.23 | -35.39% | 0.13 | 13 | 9 | 1.99 | -0.92 | 0.49 | -0.01 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |
| 4.00 | 0.74 | 1.06 | 0.90 | 1.27 | 0.00 | 0.00% | 0.23 | 0 | 22 | 3.83 | -1.00 | 0.02 | 0.00 | 4/21/2026 | 4/22/2026 10:59:07 AM EST |
| 4.50 | 1.29 | 1.51 | 1.40 | 1.20 | -0.49 | -29.00% | 0.31 | 2 | 4 | 8.98 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 10:59:07 AM EST |