Options Chain for JPMORGAN CHASE & CO COM (JPM) - $310.29 as of 4/18/2026 5:24:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 143.55 | 147.50 | 145.53 | % | 0.88 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 170.00 | 139.05 | 142.60 | 140.83 | % | 0.83 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 175.00 | 133.50 | 137.60 | 135.55 | % | 0.77 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 180.00 | 129.20 | 132.45 | 130.83 | % | 0.73 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 185.00 | 124.00 | 127.35 | 125.68 | % | 0.68 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 190.00 | 119.05 | 122.40 | 120.73 | % | 0.64 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 195.00 | 113.95 | 117.60 | 115.78 | % | 0.59 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 200.00 | 108.95 | 112.60 | 110.78 | % | 0.55 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 205.00 | 103.90 | 107.45 | 105.68 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 210.00 | 98.90 | 102.45 | 100.68 | 96.09 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 215.00 | 93.85 | 97.45 | 95.65 | % | 0.44 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 220.00 | 89.00 | 92.45 | 90.73 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 225.00 | 84.20 | 87.45 | 85.83 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 230.00 | 79.05 | 82.45 | 80.75 | % | 0.35 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 235.00 | 73.50 | 77.40 | 75.45 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 240.00 | 69.70 | 72.45 | 71.08 | % | 0.30 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 245.00 | 64.00 | 67.45 | 65.73 | % | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 250.00 | 59.40 | 62.50 | 60.95 | 63.33 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 255.00 | 54.70 | 57.50 | 56.10 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 260.00 | 49.35 | 52.50 | 50.93 | 28.81 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 3:59:41 PM EST |
| 265.00 | 43.65 | 47.45 | 45.55 | 44.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 267.50 | 41.55 | 45.05 | 43.30 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 270.00 | 39.25 | 42.60 | 40.93 | 40.70 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 272.50 | 36.60 | 40.05 | 38.33 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 275.00 | 33.80 | 37.55 | 35.68 | 33.45 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.78 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 3:59:41 PM EST |
| 277.50 | 32.30 | 35.05 | 33.68 | 22.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.74 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/17/2026 3:59:41 PM EST |
| 280.00 | 29.60 | 32.55 | 31.08 | 31.86 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.67 | 0.99 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 282.50 | 26.75 | 30.10 | 28.43 | 26.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.98 | 0.00 | -0.08 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 285.00 | 24.55 | 27.60 | 26.08 | 27.55 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.59 | 0.97 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 287.50 | 21.80 | 25.35 | 23.58 | 25.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.58 | 0.96 | 0.01 | -0.14 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 290.00 | 19.90 | 22.70 | 21.30 | 21.63 | 0.00 | 0.00% | 0.07 | 0 | 303 | 0.52 | 0.94 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 292.50 | 17.55 | 19.40 | 18.48 | 21.56 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.43 | 0.92 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 295.00 | 15.40 | 17.00 | 16.20 | 17.40 | 0.00 | 0.00% | 0.05 | 0 | 524 | 0.39 | 0.90 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 297.50 | 12.90 | 14.65 | 13.78 | 15.19 | 0.00 | 0.00% | 0.05 | 0 | 393 | 0.23 | 0.87 | 0.02 | -0.24 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 300.00 | 10.50 | 12.05 | 11.28 | 11.49 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.21 | 0.84 | 0.02 | -0.26 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 302.50 | 8.75 | 10.10 | 9.43 | 10.02 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.21 | 0.79 | 0.03 | -0.28 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 305.00 | 7.00 | 7.95 | 7.48 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 913 | 0.22 | 0.73 | 0.03 | -0.29 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 307.50 | 5.40 | 5.95 | 5.68 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 518 | 0.21 | 0.65 | 0.04 | -0.30 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 310.00 | 4.00 | 4.35 | 4.18 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 1,283 | 0.21 | 0.56 | 0.04 | -0.30 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 312.50 | 2.66 | 3.05 | 2.86 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 0.21 | 0.45 | 0.04 | -0.28 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 315.00 | 1.85 | 2.15 | 2.00 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 3,991 | 0.21 | 0.34 | 0.04 | -0.25 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 317.50 | 1.18 | 1.36 | 1.27 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 3,010 | 0.21 | 0.25 | 0.03 | -0.22 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 320.00 | 0.71 | 0.90 | 0.81 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4,157 | 0.21 | 0.18 | 0.03 | -0.18 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 322.50 | 0.44 | 0.60 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.21 | 0.13 | 0.02 | -0.14 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 325.00 | 0.26 | 0.38 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 0.22 | 0.09 | 0.02 | -0.11 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 327.50 | 0.17 | 0.29 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.23 | 0.06 | 0.01 | -0.08 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 330.00 | 0.11 | 0.21 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.24 | 0.04 | 0.01 | -0.06 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 332.50 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.24 | 0.03 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 335.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.24 | 0.02 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 337.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.35 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 3:59:41 PM EST |
| 345.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 350.00 | 0.02 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 355.00 | 0.00 | 1.94 | 0.97 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:41 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:41 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:41 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:41 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 390.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 190.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 205.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 3:59:41 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:41 PM EST |
| 225.00 | 0.00 | 1.94 | 0.97 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 235.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 245.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 250.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 265.00 | 0.02 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 267.50 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.42 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 272.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 275.00 | 0.05 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.41 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 277.50 | 0.00 | 2.19 | 1.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 280.00 | 0.05 | 0.24 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.38 | -0.01 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 282.50 | 0.03 | 0.16 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.36 | -0.01 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 285.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.32 | -0.03 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 287.50 | 0.12 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.31 | -0.04 | 0.01 | -0.14 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 290.00 | 0.15 | 0.24 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.30 | -0.06 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 292.50 | 0.22 | 0.35 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.28 | -0.08 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 295.00 | 0.40 | 0.49 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.28 | -0.10 | 0.01 | -0.21 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 297.50 | 0.56 | 0.73 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.27 | -0.13 | 0.02 | -0.24 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 300.00 | 0.82 | 0.96 | 0.89 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.26 | -0.16 | 0.02 | -0.26 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 302.50 | 1.16 | 1.36 | 1.26 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.25 | -0.21 | 0.03 | -0.28 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 305.00 | 1.66 | 1.94 | 1.80 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 754 | 0.24 | -0.27 | 0.03 | -0.29 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 307.50 | 2.41 | 2.75 | 2.58 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.24 | -0.35 | 0.04 | -0.30 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 310.00 | 3.25 | 3.75 | 3.50 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.23 | -0.44 | 0.04 | -0.30 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 312.50 | 4.50 | 5.20 | 4.85 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.24 | -0.55 | 0.04 | -0.28 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 315.00 | 5.70 | 6.75 | 6.23 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.23 | -0.66 | 0.04 | -0.25 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 317.50 | 7.40 | 8.90 | 8.15 | 7.58 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.24 | -0.75 | 0.03 | -0.22 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 320.00 | 9.25 | 11.15 | 10.20 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.28 | -0.82 | 0.03 | -0.18 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 322.50 | 11.40 | 13.00 | 12.20 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.27 | -0.87 | 0.02 | -0.14 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 325.00 | 13.70 | 15.50 | 14.60 | 19.53 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.33 | -0.91 | 0.02 | -0.11 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 327.50 | 16.05 | 18.10 | 17.08 | 16.80 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.30 | -0.94 | 0.01 | -0.08 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 330.00 | 17.75 | 20.45 | 19.10 | 15.74 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.06 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 332.50 | 20.20 | 23.55 | 21.88 | 18.09 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 335.00 | 22.55 | 26.60 | 24.58 | % | 0.07 | 0 | 1 | 0.48 | -0.98 | 0.00 | -0.03 | 4/17/2026 3:59:41 PM EST | |||
| 337.50 | 25.20 | 28.70 | 26.95 | % | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 340.00 | 27.70 | 30.75 | 29.23 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 345.00 | 32.70 | 36.45 | 34.58 | % | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 350.00 | 37.70 | 41.45 | 39.58 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 355.00 | 42.70 | 45.75 | 44.23 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 360.00 | 47.65 | 51.50 | 49.58 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 365.00 | 52.65 | 56.00 | 54.33 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 370.00 | 57.55 | 61.15 | 59.35 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 375.00 | 62.55 | 66.20 | 64.38 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 380.00 | 67.70 | 71.15 | 69.43 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 385.00 | 72.70 | 76.30 | 74.50 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 390.00 | 77.70 | 81.35 | 79.53 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 395.00 | 82.70 | 86.05 | 84.38 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST |