Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.66 as of 3/20/2026 3:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 22.05 | 20.83 | 22.33 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 21.00 | 18.65 | 21.10 | 19.88 | % | 0.95 | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 22.00 | 17.70 | 20.30 | 19.00 | 21.85 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.98 | 0.98 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 23.00 | 16.80 | 19.40 | 18.10 | % | 0.79 | 0 | 0 | 1.84 | 0.97 | 0.01 | -0.01 | 3/20/2026 3:59:41 PM EST | |||
| 24.00 | 15.85 | 19.25 | 17.55 | % | 0.73 | 0 | 0 | 2.18 | 0.96 | 0.01 | -0.01 | 3/20/2026 3:59:41 PM EST | |||
| 25.00 | 15.30 | 17.90 | 16.60 | 19.50 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.09 | 0.95 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 26.00 | 14.05 | 17.45 | 15.75 | % | 0.61 | 0 | 0 | 1.93 | 0.94 | 0.01 | -0.02 | 3/20/2026 3:59:41 PM EST | |||
| 27.00 | 13.45 | 15.50 | 14.48 | % | 0.54 | 0 | 0 | 1.61 | 0.92 | 0.01 | -0.02 | 3/20/2026 3:59:41 PM EST | |||
| 28.00 | 12.60 | 14.65 | 13.63 | 14.80 | % | 0.49 | 2 | 0 | 1.42 | 0.91 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST | |
| 29.00 | 11.40 | 14.55 | 12.98 | % | 0.45 | 0 | 0 | 1.74 | 0.89 | 0.02 | -0.03 | 3/20/2026 3:59:41 PM EST | |||
| 30.00 | 10.85 | 13.50 | 12.18 | % | 0.41 | 0 | 0 | 1.56 | 0.87 | 0.02 | -0.04 | 3/20/2026 3:59:41 PM EST | |||
| 31.00 | 9.75 | 13.20 | 11.48 | % | 0.37 | 0 | 0 | 1.68 | 0.85 | 0.02 | -0.04 | 3/20/2026 3:59:41 PM EST | |||
| 32.00 | 8.95 | 12.30 | 10.63 | % | 0.33 | 0 | 0 | 1.31 | 0.83 | 0.02 | -0.04 | 3/20/2026 3:59:41 PM EST | |||
| 33.00 | 8.15 | 10.55 | 9.35 | 10.68 | +0.34 | +3.29% | 0.28 | 3 | 7 | 0.86 | 0.80 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 34.00 | 7.40 | 11.40 | 9.40 | 10.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.00 | 0.77 | 0.02 | -0.05 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 35.00 | 6.70 | 10.70 | 8.70 | 7.00 | -1.00 | -12.50% | 0.25 | 3 | 5 | 0.98 | 0.75 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 36.00 | 6.00 | 10.00 | 8.00 | 9.75 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.05 | 0.72 | 0.03 | -0.06 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |
| 37.00 | 5.60 | 9.40 | 7.50 | 8.22 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.07 | 0.69 | 0.03 | -0.06 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 38.00 | 5.40 | 8.10 | 6.75 | 5.47 | -4.36 | -44.36% | 0.18 | 15 | 66 | 0.99 | 0.66 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 39.00 | 4.60 | 7.75 | 6.18 | 6.47 | +1.00 | +18.29% | 0.16 | 5 | 11 | 0.94 | 0.63 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 40.00 | 4.75 | 6.45 | 5.60 | 4.95 | -0.75 | -13.16% | 0.14 | 44 | 76 | 0.99 | 0.59 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 41.00 | 3.00 | 5.35 | 4.18 | 4.00 | -0.80 | -16.67% | 0.10 | 21 | 21 | 0.96 | 0.56 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 42.00 | 3.25 | 6.10 | 4.68 | 3.95 | -0.90 | -18.56% | 0.11 | 15 | 124 | 1.01 | 0.53 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 43.00 | 2.95 | 4.90 | 3.93 | 3.55 | -0.75 | -17.45% | 0.09 | 45 | 142 | 0.93 | 0.49 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 44.00 | 2.25 | 4.50 | 3.38 | 3.20 | -0.60 | -15.79% | 0.08 | 9 | 139 | 0.92 | 0.46 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 45.00 | 2.60 | 4.05 | 3.33 | 2.75 | -0.67 | -19.60% | 0.07 | 59 | 175 | 0.91 | 0.43 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 46.00 | 1.98 | 4.45 | 3.22 | 2.35 | -0.30 | -11.33% | 0.07 | 18 | 78 | 0.93 | 0.40 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 47.00 | 2.17 | 3.50 | 2.84 | 2.70 | -0.15 | -5.27% | 0.06 | 14 | 34 | 0.93 | 0.37 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 48.00 | 1.50 | 3.50 | 2.50 | 2.30 | -0.14 | -5.74% | 0.05 | 27 | 207 | 1.01 | 0.35 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 49.00 | 1.25 | 2.65 | 1.95 | 2.21 | +0.04 | +1.85% | 0.04 | 1 | 71 | 0.90 | 0.32 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 50.00 | 1.56 | 2.05 | 1.81 | 1.98 | 0.00 | 0.00% | 0.04 | 98 | 682 | 0.89 | 0.29 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 51.00 | 1.17 | 2.90 | 2.04 | 1.50 | -0.19 | -11.25% | 0.04 | 9 | 47 | 0.99 | 0.27 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 52.00 | 1.02 | 1.66 | 1.34 | 1.40 | -0.16 | -10.26% | 0.03 | 23 | 36 | 0.87 | 0.25 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 53.00 | 1.00 | 1.50 | 1.25 | 1.12 | -0.14 | -11.12% | 0.02 | 21 | 50 | 0.89 | 0.23 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 54.00 | 1.03 | 1.73 | 1.38 | 1.20 | 0.00 | 0.00% | 0.03 | 24 | 67 | 0.97 | 0.21 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 55.00 | 0.75 | 1.65 | 1.20 | 0.94 | -0.01 | -1.06% | 0.02 | 66 | 624 | 0.94 | 0.19 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 60.00 | 0.20 | 0.68 | 0.44 | 0.58 | +0.08 | +16.00% | 0.01 | 33 | 334 | 0.89 | 0.13 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 65.00 | 0.14 | 0.75 | 0.45 | 0.39 | +0.02 | +5.41% | 0.01 | 161 | 104 | 0.97 | 0.08 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 70.00 | 0.01 | 0.40 | 0.21 | 0.29 | +0.02 | +7.41% | 0.00 | 104 | 56 | 0.85 | 0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 2.26 | 1.13 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.69 | 0.03 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.83 | 0.02 | 0.00 | -0.01 | 3/20/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 33 | 1,044 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 21.00 | 0.05 | 0.72 | 0.39 | 0.35 | +0.06 | +20.69% | 0.02 | 88 | 117 | 1.40 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 22.00 | 0.14 | 0.65 | 0.40 | 0.39 | +0.08 | +25.81% | 0.02 | 83 | 276 | 1.30 | -0.02 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 23.00 | 0.00 | 1.17 | 0.59 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.20 | -0.03 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 24.00 | 0.01 | 1.08 | 0.55 | 0.49 | +0.20 | +68.97% | 0.02 | 2 | 11 | 1.41 | -0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.67 | +0.16 | +31.38% | 0.02 | 13 | 1,370 | 1.23 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 26.00 | 0.07 | 1.61 | 0.84 | 0.73 | +0.18 | +32.73% | 0.03 | 1 | 37 | 1.14 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 27.00 | 0.21 | 1.53 | 0.87 | 0.77 | +0.37 | +92.50% | 0.03 | 8 | 24 | 1.18 | -0.08 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 28.00 | 0.81 | 1.61 | 1.21 | 0.95 | +0.05 | +5.56% | 0.04 | 11 | 58 | 1.26 | -0.09 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 29.00 | 0.95 | 1.25 | 1.10 | 1.08 | 0.00 | 0.00% | 0.04 | 17 | 42 | 1.16 | -0.11 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 30.00 | 0.82 | 1.47 | 1.15 | 1.15 | +0.05 | +4.55% | 0.04 | 2,004 | 240 | 1.10 | -0.13 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 31.00 | 1.05 | 1.55 | 1.30 | 1.33 | +0.13 | +10.84% | 0.04 | 503 | 82 | 1.09 | -0.15 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 32.00 | 1.12 | 1.70 | 1.41 | 1.60 | +0.20 | +14.29% | 0.04 | 58 | 118 | 1.06 | -0.17 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 33.00 | 1.01 | 2.73 | 1.87 | 1.80 | +0.17 | +10.43% | 0.06 | 74 | 246 | 1.08 | -0.20 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 34.00 | 1.78 | 2.54 | 2.16 | 2.05 | -0.07 | -3.31% | 0.06 | 23 | 146 | 1.04 | -0.23 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 35.00 | 1.68 | 3.00 | 2.34 | 2.55 | +0.45 | +21.43% | 0.07 | 55 | 372 | 1.03 | -0.25 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 36.00 | 2.22 | 2.70 | 2.46 | 2.78 | +0.27 | +10.76% | 0.07 | 80 | 158 | 1.01 | -0.28 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 37.00 | 2.27 | 3.55 | 2.91 | 3.51 | +0.49 | +16.23% | 0.08 | 18 | 124 | 1.02 | -0.31 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 38.00 | 2.54 | 3.95 | 3.25 | 2.86 | -0.60 | -17.35% | 0.09 | 70 | 131 | 0.97 | -0.34 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 39.00 | 2.89 | 4.85 | 3.87 | 4.70 | +0.95 | +25.34% | 0.10 | 21 | 59 | 1.04 | -0.37 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 40.00 | 3.95 | 4.95 | 4.45 | 4.83 | +1.03 | +27.11% | 0.11 | 49 | 248 | 1.00 | -0.41 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 41.00 | 4.40 | 5.50 | 4.95 | 5.00 | -0.04 | -0.80% | 0.12 | 5 | 31 | 0.98 | -0.44 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 42.00 | 4.65 | 6.00 | 5.33 | 6.24 | +0.74 | +13.46% | 0.13 | 16 | 31 | 0.98 | -0.47 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 43.00 | 5.25 | 6.45 | 5.85 | 6.70 | +0.40 | +6.35% | 0.14 | 11 | 68 | 0.97 | -0.51 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 44.00 | 4.70 | 8.40 | 6.55 | 6.20 | -0.99 | -13.77% | 0.15 | 1 | 57 | 1.01 | -0.54 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 45.00 | 5.10 | 8.70 | 6.90 | 7.87 | +1.17 | +17.47% | 0.15 | 18 | 297 | 0.85 | -0.57 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 46.00 | 5.90 | 9.70 | 7.80 | 7.31 | +0.08 | +1.11% | 0.17 | 3 | 9 | 0.84 | -0.60 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 47.00 | 6.75 | 10.35 | 8.55 | 9.61 | +0.75 | +8.47% | 0.18 | 4 | 12 | 0.89 | -0.63 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 48.00 | 7.05 | 11.10 | 9.08 | 8.65 | -0.94 | -9.81% | 0.19 | 5 | 6 | 0.86 | -0.65 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 49.00 | 8.05 | 11.20 | 9.63 | 10.47 | 0.00 | 0.00% | 0.20 | 0 | 74 | 0.96 | -0.68 | 0.03 | -0.06 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 50.00 | 8.45 | 12.30 | 10.38 | 10.45 | +0.53 | +5.35% | 0.21 | 13 | 15 | 0.85 | -0.71 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 51.00 | 10.10 | 13.50 | 11.80 | 11.25 | -0.86 | -7.11% | 0.23 | 15 | 5 | 0.93 | -0.73 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 52.00 | 10.20 | 14.20 | 12.20 | 11.20 | +0.83 | +8.01% | 0.23 | 4 | 20 | 0.94 | -0.75 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 53.00 | 11.20 | 14.55 | 12.88 | 12.53 | -1.02 | -7.53% | 0.24 | 1 | 1 | 1.26 | -0.77 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 54.00 | 12.85 | 15.55 | 14.20 | % | 0.26 | 0 | 0 | 0.91 | -0.79 | 0.02 | -0.05 | 3/20/2026 3:59:41 PM EST | |||
| 55.00 | 14.15 | 16.45 | 15.30 | 16.20 | +0.63 | +4.05% | 0.28 | 10 | 223 | 1.01 | -0.81 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 60.00 | 18.00 | 21.00 | 19.50 | 18.94 | -1.71 | -8.29% | 0.33 | 1 | 11 | 1.46 | -0.87 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 65.00 | 23.50 | 25.75 | 24.63 | 23.20 | 0.00 | 0.00% | 0.38 | 0 | 35 | 1.48 | -0.92 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 70.00 | 27.70 | 30.85 | 29.28 | % | 0.42 | 0 | 0 | 1.70 | -0.95 | 0.01 | -0.02 | 3/20/2026 3:59:41 PM EST | |||
| 75.00 | 33.30 | 35.75 | 34.53 | % | 0.46 | 0 | 0 | 1.81 | -0.97 | 0.00 | -0.01 | 3/20/2026 3:59:41 PM EST | |||
| 80.00 | 37.60 | 40.75 | 39.18 | % | 0.49 | 0 | 0 | 1.91 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:41 PM EST |