Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.28 as of 4/10/2026 9:03:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.90 | 7.60 | 6.75 | 6.90 | -0.15 | -2.13% | 13.50 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 1.00 | 5.40 | 7.10 | 6.25 | 6.40 | -0.05 | -0.78% | 6.25 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 1.50 | 4.90 | 6.90 | 5.90 | 6.05 | 0.00 | 0.00% | 3.93 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 2.00 | 4.40 | 7.40 | 5.90 | 5.61 | 0.00 | 0.00% | 2.95 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 2.50 | 3.90 | 5.90 | 4.90 | 5.10 | 0.00 | 0.00% | 1.96 | 0 | 1 | 9.58 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:05 PM EST |
| 3.00 | 3.40 | 5.40 | 4.40 | 4.55 | 0.00 | 0.00% | 1.47 | 0 | 4 | 8.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 3.50 | 2.90 | 4.90 | 3.90 | 4.05 | 0.00 | 0.00% | 1.11 | 0 | 3 | 6.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 4.00 | 1.75 | 4.90 | 3.33 | 3.00 | 0.00 | 0.00% | 0.83 | 0 | 2 | 7.64 | 1.00 | 0.01 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 4.50 | 1.70 | 4.90 | 3.30 | 2.96 | 0.00 | 0.00% | 0.73 | 0 | 5 | 8.19 | 0.99 | 0.03 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 5.00 | 1.50 | 3.20 | 2.35 | 2.45 | +0.12 | +5.15% | 0.47 | 5 | 8 | 4.00 | 0.96 | 0.06 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 5.50 | 0.90 | 2.85 | 1.88 | 1.87 | -0.32 | -14.62% | 0.34 | 45 | 24 | 3.77 | 0.91 | 0.10 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 6.00 | 1.15 | 1.85 | 1.50 | 1.45 | -0.17 | -10.50% | 0.25 | 13 | 204 | 2.14 | 0.82 | 0.15 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 6.50 | 0.70 | 1.45 | 1.08 | 0.98 | +0.02 | +2.09% | 0.17 | 6 | 10 | 1.90 | 0.73 | 0.20 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 7.00 | 0.60 | 0.85 | 0.73 | 0.60 | -0.21 | -25.93% | 0.10 | 49 | 318 | 1.04 | 0.61 | 0.26 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 7.50 | 0.35 | 0.55 | 0.45 | 0.40 | -0.20 | -33.34% | 0.06 | 1,063 | 204 | 0.96 | 0.47 | 0.29 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.10 | -27.03% | 0.03 | 119 | 773 | 0.90 | 0.33 | 0.28 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 8.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.02 | 3 | 364 | 0.97 | 0.22 | 0.23 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 0.01 | 30 | 330 | 0.95 | 0.13 | 0.16 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 9.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.17 | 0.07 | 0.11 | -0.01 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 133 | 2.52 | 0.05 | 0.08 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.96 | 0.03 | 0.05 | 0.00 | 4/2/2026 | 4/10/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 20 | 448 | 1.53 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 11.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.30 | 0.01 | 0.01 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 1.51 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.46 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 20 | 3.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:05 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 9 | 4.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 78 | 4.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.03 | 1 | 0 | 3.01 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST | |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.12 | -0.01 | 0.03 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 22 | 3.53 | -0.04 | 0.06 | 0.00 | 4/2/2026 | 4/10/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.01 | -0.09 | 0.10 | -0.01 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.02 | 77 | 410 | 1.19 | -0.18 | 0.15 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 6.50 | 0.20 | 0.25 | 0.23 | 0.28 | +0.03 | +12.00% | 0.04 | 2 | 25 | 0.97 | -0.27 | 0.20 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 0.06 | 33 | 907 | 0.94 | -0.39 | 0.26 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 7.50 | 0.55 | 1.00 | 0.78 | 0.72 | +0.08 | +12.50% | 0.10 | 52 | 424 | 1.14 | -0.53 | 0.29 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 8.00 | 0.75 | 1.30 | 1.03 | 0.98 | +0.02 | +2.09% | 0.13 | 1 | 72 | 0.93 | -0.67 | 0.28 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 8.50 | 1.20 | 1.70 | 1.45 | 1.45 | -0.67 | -31.61% | 0.17 | 1 | 31 | 1.58 | -0.78 | 0.23 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 9.00 | 1.60 | 2.15 | 1.88 | 2.05 | +0.03 | +1.49% | 0.21 | 7 | 71 | 1.70 | -0.87 | 0.16 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 9.50 | 1.30 | 2.60 | 1.95 | 2.25 | -0.22 | -8.91% | 0.21 | 2 | 3 | 1.80 | -0.93 | 0.11 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 10.00 | 2.30 | 3.30 | 2.80 | 3.00 | -0.10 | -3.23% | 0.28 | 3 | 3 | 2.38 | -0.95 | 0.08 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 10.50 | 1.95 | 5.30 | 3.63 | 3.25 | -0.35 | -9.73% | 0.35 | 2 | 1 | 5.25 | -0.97 | 0.05 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 11.00 | 1.70 | 5.70 | 3.70 | 3.70 | % | 0.34 | 1 | 2 | 5.24 | -0.99 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST | |
| 11.50 | 2.60 | 6.30 | 4.45 | 4.40 | +0.28 | +6.80% | 0.39 | 5 | 0 | 5.57 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 12.00 | 2.65 | 6.70 | 4.68 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 5 | 5.54 | -1.00 | 0.01 | 0.00 | 3/26/2026 | 4/10/2026 4:00:05 PM EST |
| 12.50 | 3.30 | 7.30 | 5.30 | 5.10 | -0.18 | -3.41% | 0.42 | 6 | 2 | 5.85 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 13.00 | 4.80 | 7.10 | 5.95 | % | 0.46 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 13.50 | 5.70 | 7.10 | 6.40 | 6.20 | 0.00 | 0.00% | 0.47 | 0 | 200 | 3.95 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 14.00 | 6.00 | 7.20 | 6.60 | 6.95 | -0.35 | -4.80% | 0.47 | 4 | 100 | 3.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 14.50 | 6.50 | 7.70 | 7.10 | 7.50 | -0.20 | -2.60% | 0.49 | 2 | 201 | 3.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 15.00 | 6.90 | 8.40 | 7.65 | 7.94 | -0.51 | -6.04% | 0.51 | 4 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 16.00 | 8.40 | 10.70 | 9.55 | 8.60 | 0.00 | 0.00% | 0.60 | 0 | 300 | 6.45 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 17.00 | 7.80 | 11.70 | 9.75 | 9.90 | % | 0.57 | 4 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST | |
| 18.00 | 8.80 | 12.70 | 10.75 | 10.90 | +0.30 | +2.83% | 0.60 | 4 | 100 | 6.79 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |