Options Chain for HUMANA INC COM (HUM) - $197.32 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 116.70 | 123.50 | 120.10 | % | 1.20 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 105.00 | 111.90 | 118.30 | 115.10 | % | 1.10 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 110.00 | 106.50 | 113.50 | 110.00 | % | 1.00 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 115.00 | 102.00 | 108.30 | 105.15 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 120.00 | 97.20 | 103.30 | 100.25 | 54.30 | 0.00 | 0.00% | 0.84 | 0 | 3 | 5.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 11:58:54 AM EST |
| 125.00 | 91.50 | 98.50 | 95.00 | % | 0.76 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 130.00 | 87.10 | 93.30 | 90.20 | % | 0.69 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 135.00 | 81.60 | 88.60 | 85.10 | % | 0.63 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 140.00 | 76.70 | 83.50 | 80.10 | 54.20 | 0.00 | 0.00% | 0.57 | 0 | 17 | 4.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 11:58:54 AM EST |
| 145.00 | 72.00 | 78.30 | 75.15 | 53.65 | 0.00 | 0.00% | 0.52 | 0 | 16 | 3.77 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 11:58:54 AM EST |
| 150.00 | 67.10 | 73.30 | 70.20 | % | 0.47 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 155.00 | 62.00 | 68.30 | 65.15 | % | 0.42 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 157.50 | 59.00 | 66.10 | 62.55 | 44.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 160.00 | 57.00 | 63.30 | 60.15 | 19.40 | 0.00 | 0.00% | 0.38 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 11:58:54 AM EST |
| 162.50 | 54.50 | 60.80 | 57.65 | % | 0.35 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 165.00 | 51.90 | 58.60 | 55.25 | 15.00 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 11:58:54 AM EST |
| 167.50 | 49.50 | 55.90 | 52.70 | % | 0.31 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 170.00 | 47.60 | 53.30 | 50.45 | 33.70 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 172.50 | 44.60 | 51.00 | 47.80 | 30.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 175.00 | 42.50 | 48.60 | 45.55 | 45.65 | +25.15 | +122.69% | 0.26 | 1 | 14 | 2.52 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 177.50 | 39.70 | 46.00 | 42.85 | 32.60 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 180.00 | 37.40 | 43.50 | 40.45 | 29.55 | 0.00 | 0.00% | 0.22 | 0 | 35 | 2.24 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 182.50 | 34.50 | 41.00 | 37.75 | 11.94 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 11:58:54 AM EST |
| 185.00 | 32.30 | 37.60 | 34.95 | 15.00 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:58:54 AM EST |
| 187.50 | 29.60 | 36.00 | 32.80 | 9.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 11:58:54 AM EST |
| 190.00 | 27.30 | 31.80 | 29.55 | 32.75 | +16.70 | +104.05% | 0.16 | 1 | 120 | 1.53 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 192.50 | 25.10 | 31.30 | 28.20 | 14.33 | 0.00 | 0.00% | 0.15 | 0 | 68 | 1.78 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 195.00 | 22.70 | 26.30 | 24.50 | 26.29 | +11.12 | +73.31% | 0.13 | 3 | 58 | 1.36 | 0.99 | 0.00 | -0.04 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 197.50 | 20.20 | 24.80 | 22.50 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.28 | 0.98 | 0.00 | -0.07 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 200.00 | 17.60 | 21.60 | 19.60 | 20.15 | +8.78 | +77.23% | 0.10 | 10 | 230 | 1.11 | 0.97 | 0.01 | -0.14 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 202.50 | 15.20 | 18.70 | 16.95 | 17.70 | +7.93 | +81.17% | 0.08 | 8 | 95 | 1.10 | 0.95 | 0.01 | -0.26 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 205.00 | 12.90 | 16.40 | 14.65 | 15.80 | +8.47 | +115.56% | 0.07 | 14 | 208 | 0.91 | 0.92 | 0.01 | -0.38 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 207.50 | 11.20 | 14.50 | 12.85 | 13.50 | +7.20 | +114.29% | 0.06 | 12 | 578 | 0.76 | 0.88 | 0.02 | -0.47 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 210.00 | 9.50 | 12.10 | 10.80 | 10.70 | +5.80 | +118.37% | 0.05 | 100 | 384 | 0.63 | 0.83 | 0.02 | -0.56 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 212.50 | 8.00 | 9.20 | 8.60 | 11.20 | +7.50 | +202.71% | 0.04 | 26 | 293 | 0.53 | 0.76 | 0.03 | -0.64 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 215.00 | 6.30 | 7.20 | 6.75 | 7.20 | +4.22 | +141.62% | 0.03 | 101 | 371 | 0.58 | 0.68 | 0.03 | -0.71 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 217.50 | 4.80 | 5.70 | 5.25 | 5.40 | +3.20 | +145.46% | 0.02 | 3,118 | 5,326 | 0.50 | 0.60 | 0.04 | -0.75 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 220.00 | 3.60 | 4.50 | 4.05 | 4.43 | +2.80 | +171.78% | 0.02 | 443 | 507 | 0.51 | 0.51 | 0.04 | -0.75 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 222.50 | 2.40 | 3.40 | 2.90 | 3.77 | +2.57 | +214.17% | 0.01 | 57 | 15 | 0.52 | 0.42 | 0.04 | -0.73 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 225.00 | 1.90 | 2.55 | 2.23 | 2.25 | +1.45 | +181.25% | 0.01 | 480 | 259 | 0.53 | 0.34 | 0.03 | -0.68 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 227.50 | 1.40 | 1.85 | 1.63 | 1.85 | +1.20 | +184.62% | 0.01 | 413 | 16 | 0.56 | 0.26 | 0.03 | -0.60 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 230.00 | 1.10 | 1.30 | 1.20 | 1.14 | +0.54 | +90.00% | 0.01 | 2,801 | 135 | 0.56 | 0.20 | 0.02 | -0.51 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 232.50 | 0.60 | 1.00 | 0.80 | 0.90 | +0.55 | +157.15% | 0.00 | 244 | 215 | 0.55 | 0.15 | 0.02 | -0.43 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 235.00 | 0.50 | 0.85 | 0.68 | 0.70 | +0.49 | +233.34% | 0.00 | 222 | 17 | 0.57 | 0.11 | 0.02 | -0.35 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 237.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.84 | 0.07 | 0.01 | -0.25 | 4/21/2026 11:58:54 AM EST | |||
| 240.00 | 0.20 | 0.40 | 0.30 | 0.32 | +0.17 | +113.34% | 0.00 | 25 | 3 | 0.59 | 0.05 | 0.01 | -0.21 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 61 | 0.76 | 0.02 | 0.00 | -0.09 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.75 | -93.75% | 0.00 | 2 | 14 | 0.74 | 0.01 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 4/21/2026 11:58:54 AM EST | |||
| 260.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 265.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.30 | -85.72% | 0.00 | 10 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.28 | +1,400.00% | 0.00 | 2 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:54 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:54 AM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 6.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:54 AM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/21/2026 11:58:54 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 11:58:54 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 2.41 | +1.61 | +201.25% | 0.02 | 1 | 25 | 4.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 11:58:54 AM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:54 AM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 11:58:54 AM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:58:54 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 69 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 172.50 | 0.00 | 1.45 | 0.73 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:54 AM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 177.50 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 99 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:54 AM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 147 | 0.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.45% | 0.00 | 9 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.24 | -85.72% | 0.00 | 73 | 342 | 0.69 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 192.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.34 | -87.18% | 0.00 | 15 | 56 | 0.96 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.65 | -92.86% | 0.00 | 6 | 25 | 0.68 | -0.01 | 0.00 | -0.04 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.99 | -90.00% | 0.00 | 12 | 149 | 0.62 | -0.02 | 0.00 | -0.07 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 200.00 | 0.05 | 0.25 | 0.15 | 0.15 | -1.25 | -89.29% | 0.00 | 27 | 177 | 0.55 | -0.03 | 0.01 | -0.14 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 202.50 | 0.10 | 0.30 | 0.20 | 0.20 | -1.77 | -89.85% | 0.00 | 16 | 214 | 0.54 | -0.05 | 0.01 | -0.26 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 205.00 | 0.35 | 0.60 | 0.48 | 0.40 | -2.23 | -84.80% | 0.00 | 43 | 122 | 0.57 | -0.08 | 0.01 | -0.38 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 207.50 | 0.65 | 0.95 | 0.80 | 0.60 | -2.90 | -82.86% | 0.00 | 243 | 187 | 0.56 | -0.12 | 0.02 | -0.47 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 210.00 | 1.00 | 1.45 | 1.23 | 1.29 | -3.41 | -72.56% | 0.01 | 39 | 106 | 0.52 | -0.17 | 0.02 | -0.56 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 212.50 | 1.55 | 1.95 | 1.75 | 1.69 | -4.51 | -72.75% | 0.01 | 43 | 16 | 0.53 | -0.24 | 0.03 | -0.64 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 215.00 | 2.20 | 2.75 | 2.48 | 2.50 | -4.77 | -65.62% | 0.01 | 131 | 58 | 0.56 | -0.32 | 0.03 | -0.71 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 217.50 | 3.00 | 3.80 | 3.40 | 3.10 | % | 0.02 | 24 | 0 | 0.53 | -0.40 | 0.04 | -0.75 | 4/21/2026 | 4/21/2026 11:58:54 AM EST | |
| 220.00 | 4.20 | 5.00 | 4.60 | 4.67 | -19.79 | -80.91% | 0.02 | 111 | 4 | 0.55 | -0.49 | 0.04 | -0.75 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 222.50 | 5.60 | 6.80 | 6.20 | % | 0.03 | 0 | 0 | 0.53 | -0.58 | 0.04 | -0.73 | 4/21/2026 11:58:54 AM EST | |||
| 225.00 | 7.00 | 8.60 | 7.80 | 5.49 | -18.50 | -77.12% | 0.03 | 1 | 1 | 0.57 | -0.66 | 0.03 | -0.68 | 4/21/2026 | 4/21/2026 11:58:54 AM EST |
| 227.50 | 8.80 | 10.40 | 9.60 | 25.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.74 | 0.03 | -0.60 | 4/17/2026 | 4/21/2026 11:58:54 AM EST |
| 230.00 | 9.70 | 13.20 | 11.45 | 9.60 | % | 0.05 | 10 | 0 | 0.83 | -0.80 | 0.02 | -0.51 | 4/21/2026 | 4/21/2026 11:58:54 AM EST | |
| 232.50 | 10.00 | 15.50 | 12.75 | % | 0.05 | 0 | 0 | 0.89 | -0.85 | 0.02 | -0.43 | 4/21/2026 11:58:54 AM EST | |||
| 235.00 | 12.30 | 17.90 | 15.10 | % | 0.06 | 0 | 0 | 0.96 | -0.89 | 0.02 | -0.35 | 4/21/2026 11:58:54 AM EST | |||
| 237.50 | 14.60 | 20.60 | 17.60 | % | 0.07 | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.25 | 4/21/2026 11:58:54 AM EST | |||
| 240.00 | 17.00 | 23.10 | 20.05 | % | 0.08 | 0 | 0 | 1.16 | -0.95 | 0.01 | -0.21 | 4/21/2026 11:58:54 AM EST | |||
| 245.00 | 21.70 | 28.00 | 24.85 | % | 0.10 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.09 | 4/21/2026 11:58:54 AM EST | |||
| 250.00 | 26.80 | 32.60 | 29.70 | 52.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 4/10/2026 | 4/21/2026 11:58:54 AM EST |
| 255.00 | 31.80 | 37.60 | 34.70 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 4/21/2026 11:58:54 AM EST | |||
| 260.00 | 36.60 | 43.60 | 40.10 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 265.00 | 41.60 | 48.20 | 44.90 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 270.00 | 46.60 | 53.60 | 50.10 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 280.00 | 56.50 | 63.60 | 60.05 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 290.00 | 66.50 | 73.80 | 70.15 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST | |||
| 300.00 | 76.60 | 83.60 | 80.10 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:54 AM EST |