Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $70.25 as of 4/10/2026 7:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.15 | 46.10 | 44.63 | % | 1.79 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 30.00 | 38.10 | 40.90 | 39.50 | 35.17 | 0.00 | 0.00% | 1.32 | 0 | 5 | 3.53 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:06 PM EST |
| 35.00 | 32.80 | 36.10 | 34.45 | 30.22 | 0.00 | 0.00% | 0.98 | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:06 PM EST |
| 40.00 | 28.10 | 30.95 | 29.53 | 30.51 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:06 PM EST |
| 45.00 | 23.35 | 25.75 | 24.55 | % | 0.55 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 50.00 | 18.15 | 21.00 | 19.58 | 19.54 | -1.22 | -5.88% | 0.39 | 72 | 14 | 1.72 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 51.00 | 17.20 | 19.80 | 18.50 | 18.39 | -1.45 | -7.31% | 0.36 | 66 | 1 | 1.57 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 52.00 | 16.20 | 18.05 | 17.13 | 17.09 | -1.61 | -8.61% | 0.33 | 104 | 3 | 1.21 | 0.98 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 53.00 | 15.20 | 17.75 | 16.48 | 16.29 | -1.95 | -10.70% | 0.31 | 98 | 2 | 1.41 | 0.98 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 54.00 | 14.45 | 16.35 | 15.40 | 15.48 | -1.97 | -11.29% | 0.29 | 104 | 2 | 1.20 | 0.97 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 55.00 | 13.45 | 15.30 | 14.38 | 14.20 | -2.19 | -13.37% | 0.26 | 121 | 25 | 1.12 | 0.95 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 56.00 | 12.40 | 14.35 | 13.38 | 13.54 | -2.11 | -13.49% | 0.24 | 124 | 3 | 1.08 | 0.94 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 57.00 | 11.40 | 13.45 | 12.43 | 12.33 | -2.25 | -15.44% | 0.22 | 124 | 4 | 1.05 | 0.93 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 58.00 | 10.45 | 12.70 | 11.58 | 11.51 | -2.14 | -15.68% | 0.20 | 124 | 1 | 1.06 | 0.91 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 59.00 | 9.80 | 11.40 | 10.60 | 10.52 | -2.32 | -18.07% | 0.18 | 132 | 4 | 0.90 | 0.89 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 60.00 | 9.20 | 10.45 | 9.83 | 9.70 | -1.72 | -15.07% | 0.16 | 126 | 40 | 0.85 | 0.87 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 61.00 | 8.00 | 9.95 | 8.98 | 8.80 | -1.77 | -16.75% | 0.15 | 136 | 14 | 0.92 | 0.85 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 62.00 | 7.60 | 8.75 | 8.18 | 7.97 | -1.72 | -17.75% | 0.13 | 120 | 888 | 0.64 | 0.82 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 63.00 | 6.80 | 7.85 | 7.33 | 7.00 | -1.97 | -21.97% | 0.12 | 95 | 170 | 0.63 | 0.79 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 64.00 | 6.00 | 7.10 | 6.55 | 6.31 | -1.74 | -21.62% | 0.10 | 95 | 379 | 0.62 | 0.75 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 65.00 | 5.40 | 6.15 | 5.78 | 5.67 | -1.18 | -17.23% | 0.09 | 65 | 127 | 0.61 | 0.71 | 0.04 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 66.00 | 4.95 | 5.50 | 5.23 | 5.11 | -0.89 | -14.84% | 0.08 | 58 | 115 | 0.63 | 0.67 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 67.00 | 4.40 | 5.00 | 4.70 | 4.50 | -1.02 | -18.48% | 0.07 | 66 | 67 | 0.65 | 0.63 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 68.00 | 4.00 | 4.25 | 4.13 | 3.90 | -0.90 | -18.75% | 0.06 | 63 | 118 | 0.65 | 0.58 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 69.00 | 3.45 | 3.65 | 3.55 | 3.50 | -0.70 | -16.67% | 0.05 | 178 | 193 | 0.63 | 0.54 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 70.00 | 2.96 | 3.05 | 3.01 | 3.00 | -0.71 | -19.14% | 0.04 | 578 | 2,066 | 0.62 | 0.49 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 71.00 | 2.52 | 2.68 | 2.60 | 2.53 | -0.65 | -20.44% | 0.04 | 323 | 367 | 0.62 | 0.44 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 72.00 | 2.13 | 2.19 | 2.16 | 2.13 | -0.65 | -23.39% | 0.03 | 322 | 488 | 0.61 | 0.39 | 0.05 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 73.00 | 1.77 | 1.85 | 1.81 | 1.86 | -0.47 | -20.18% | 0.02 | 187 | 486 | 0.60 | 0.35 | 0.05 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 74.00 | 1.48 | 1.55 | 1.52 | 1.51 | -0.45 | -22.96% | 0.02 | 261 | 3,779 | 0.60 | 0.30 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 75.00 | 1.22 | 1.28 | 1.25 | 1.25 | -0.43 | -25.60% | 0.02 | 725 | 1,125 | 0.60 | 0.26 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 76.00 | 1.02 | 1.06 | 1.04 | 1.03 | -0.40 | -27.98% | 0.01 | 205 | 379 | 0.60 | 0.23 | 0.04 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 77.00 | 0.82 | 0.92 | 0.87 | 0.87 | -0.31 | -26.28% | 0.01 | 393 | 2,941 | 0.60 | 0.20 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 78.00 | 0.68 | 0.77 | 0.73 | 0.72 | -0.29 | -28.72% | 0.01 | 210 | 2,634 | 0.60 | 0.17 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 79.00 | 0.55 | 0.60 | 0.58 | 0.59 | -0.22 | -27.16% | 0.01 | 88 | 843 | 0.60 | 0.14 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 80.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.22 | -31.89% | 0.01 | 8,909 | 2,835 | 0.60 | 0.12 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 81.00 | 0.34 | 0.40 | 0.37 | 0.39 | -0.16 | -29.10% | 0.00 | 83 | 475 | 0.60 | 0.11 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 82.00 | 0.30 | 0.33 | 0.32 | 0.33 | -0.14 | -29.79% | 0.00 | 82 | 524 | 0.61 | 0.09 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 83.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.13 | -32.50% | 0.00 | 55 | 468 | 0.62 | 0.08 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 84.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.08 | -25.81% | 0.00 | 143 | 648 | 0.62 | 0.07 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 85.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.08 | -30.77% | 0.00 | 294 | 3,972 | 0.62 | 0.06 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 86.00 | 0.10 | 0.41 | 0.26 | 0.15 | -0.04 | -21.06% | 0.00 | 13 | 258 | 0.68 | 0.05 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 87.00 | 0.10 | 0.40 | 0.25 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 482 | 0.71 | 0.04 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 88.00 | 0.09 | 0.33 | 0.21 | 0.11 | -0.04 | -26.67% | 0.00 | 18 | 301 | 0.71 | 0.03 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 18 | 245 | 0.74 | 0.02 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 90.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 66 | 2,950 | 0.67 | 0.02 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.49 | 0.25 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 233 | 0.96 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.97 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 93.00 | 0.02 | 0.28 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 195 | 0.76 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.87 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 15 | 1,073 | 0.65 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 481 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 105.00 | 0.01 | 0.27 | 0.14 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 354 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 235 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.78 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 26 | 4.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.11 | 1.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 50.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 48 | 673 | 0.83 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 4/10/2026 4:00:06 PM EST | |||
| 52.00 | 0.00 | 0.89 | 0.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | -0.02 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.88 | 0.44 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | -0.02 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.94 | 0.47 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | -0.03 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 55.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.02 | -8.00% | 0.00 | 25 | 2,695 | 0.75 | -0.05 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 56.00 | 0.23 | 0.35 | 0.29 | 0.30 | -0.01 | -3.23% | 0.01 | 86 | 36 | 0.74 | -0.06 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 57.00 | 0.28 | 0.39 | 0.34 | 0.38 | +0.05 | +15.16% | 0.01 | 5 | 63 | 0.72 | -0.07 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 58.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.04 | -8.70% | 0.01 | 103 | 131 | 0.71 | -0.09 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 59.00 | 0.48 | 0.55 | 0.52 | 0.48 | -0.06 | -11.12% | 0.01 | 72 | 111 | 0.70 | -0.11 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 60.00 | 0.60 | 0.65 | 0.63 | 0.62 | -0.05 | -7.47% | 0.01 | 1,950 | 2,080 | 0.68 | -0.13 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 61.00 | 0.61 | 0.84 | 0.73 | 0.75 | -0.06 | -7.41% | 0.01 | 70 | 148 | 0.66 | -0.15 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 62.00 | 0.90 | 1.00 | 0.95 | 0.93 | -0.02 | -2.11% | 0.02 | 95 | 304 | 0.67 | -0.18 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 63.00 | 1.10 | 1.18 | 1.14 | 1.14 | 0.00 | 0.00% | 0.02 | 266 | 929 | 0.66 | -0.21 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 64.00 | 1.29 | 1.44 | 1.37 | 1.38 | +0.03 | +2.23% | 0.02 | 219 | 746 | 0.65 | -0.25 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 65.00 | 1.61 | 1.68 | 1.65 | 1.63 | +0.03 | +1.88% | 0.03 | 624 | 4,032 | 0.64 | -0.29 | 0.04 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 66.00 | 1.91 | 1.99 | 1.95 | 1.96 | +0.01 | +0.52% | 0.03 | 342 | 388 | 0.63 | -0.33 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 67.00 | 2.27 | 2.52 | 2.40 | 2.41 | +0.18 | +8.08% | 0.04 | 137 | 556 | 0.64 | -0.37 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 68.00 | 2.68 | 2.81 | 2.75 | 2.74 | +0.14 | +5.39% | 0.04 | 135 | 386 | 0.62 | -0.42 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 69.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.25 | +8.20% | 0.05 | 169 | 260 | 0.63 | -0.46 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 70.00 | 3.60 | 3.85 | 3.73 | 3.76 | +0.56 | +17.50% | 0.05 | 531 | 1,175 | 0.62 | -0.51 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 71.00 | 4.15 | 4.45 | 4.30 | 4.22 | +0.28 | +7.11% | 0.06 | 40 | 449 | 0.62 | -0.56 | 0.05 | -0.12 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 72.00 | 4.75 | 5.05 | 4.90 | 5.20 | +0.65 | +14.29% | 0.07 | 9 | 201 | 0.61 | -0.61 | 0.05 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 73.00 | 5.10 | 5.65 | 5.38 | 5.55 | +0.40 | +7.77% | 0.07 | 30 | 146 | 0.57 | -0.65 | 0.05 | -0.11 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 74.00 | 5.95 | 6.65 | 6.30 | 6.22 | +0.47 | +8.18% | 0.09 | 19 | 99 | 0.61 | -0.70 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 75.00 | 6.80 | 7.10 | 6.95 | 6.90 | +0.35 | +5.35% | 0.09 | 75 | 2,001 | 0.59 | -0.74 | 0.04 | -0.10 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 76.00 | 7.50 | 8.40 | 7.95 | 8.18 | +1.28 | +18.56% | 0.10 | 5 | 90 | 0.64 | -0.77 | 0.04 | -0.09 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 77.00 | 8.10 | 9.30 | 8.70 | 8.79 | +1.14 | +14.91% | 0.11 | 3 | 120 | 0.61 | -0.80 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 78.00 | 8.30 | 10.40 | 9.35 | 8.32 | 0.00 | 0.00% | 0.12 | 0 | 171 | 0.85 | -0.83 | 0.03 | -0.07 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 79.00 | 9.55 | 11.40 | 10.48 | 10.70 | +5.55 | +107.77% | 0.13 | 1 | 37 | 0.89 | -0.86 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 80.00 | 10.60 | 12.05 | 11.33 | 11.33 | +0.62 | +5.79% | 0.14 | 52 | 178 | 0.86 | -0.88 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 81.00 | 11.35 | 12.70 | 12.03 | 12.63 | +1.38 | +12.27% | 0.15 | 8 | 48 | 0.81 | -0.89 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 82.00 | 12.05 | 14.35 | 13.20 | 13.28 | +1.66 | +14.29% | 0.16 | 4 | 18 | 1.02 | -0.91 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 83.00 | 12.75 | 15.30 | 14.03 | 13.65 | -1.12 | -7.59% | 0.17 | 2 | 19 | 1.05 | -0.92 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 84.00 | 14.10 | 16.05 | 15.08 | 8.38 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.02 | -0.93 | 0.02 | -0.04 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 85.00 | 15.25 | 16.90 | 16.08 | 16.32 | +1.06 | +6.95% | 0.19 | 62 | 100 | 1.02 | -0.94 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 86.00 | 16.10 | 17.95 | 17.03 | 17.07 | +4.33 | +33.99% | 0.20 | 32 | 37 | 1.07 | -0.95 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 87.00 | 17.00 | 19.20 | 18.10 | 18.16 | -1.79 | -8.98% | 0.21 | 1 | 44 | 1.17 | -0.96 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 88.00 | 18.25 | 20.15 | 19.20 | 18.57 | +0.39 | +2.15% | 0.22 | 2 | 69 | 1.20 | -0.97 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 89.00 | 18.90 | 20.75 | 19.83 | 20.62 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.11 | -0.98 | 0.01 | -0.02 | 4/7/2026 | 4/10/2026 4:00:06 PM EST |
| 90.00 | 19.75 | 21.95 | 20.85 | 21.21 | +1.82 | +9.39% | 0.23 | 32 | 23 | 1.21 | -0.98 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 91.00 | 21.15 | 22.55 | 21.85 | 21.82 | -1.11 | -4.85% | 0.24 | 26 | 26 | 1.11 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 92.00 | 21.70 | 23.95 | 22.83 | 24.91 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.27 | -0.99 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 4:00:06 PM EST |
| 93.00 | 22.65 | 24.95 | 23.80 | 23.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 94.00 | 23.65 | 25.95 | 24.80 | 26.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/10/2026 4:00:06 PM EST |
| 95.00 | 24.65 | 26.95 | 25.80 | 27.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 4:00:06 PM EST |
| 100.00 | 29.65 | 32.20 | 30.93 | 29.34 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:06 PM EST |
| 105.00 | 34.85 | 36.80 | 35.83 | 37.28 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:06 PM EST |
| 110.00 | 39.65 | 42.20 | 40.93 | 45.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:06 PM EST |
| 115.00 | 44.65 | 47.20 | 45.93 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 120.00 | 49.65 | 52.20 | 50.93 | % | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 125.00 | 53.90 | 57.55 | 55.73 | % | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 130.00 | 59.65 | 62.10 | 60.88 | 58.41 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 135.00 | 64.85 | 66.80 | 65.83 | % | 0.49 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 140.00 | 68.90 | 72.85 | 70.88 | % | 0.51 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 145.00 | 73.90 | 77.85 | 75.88 | % | 0.52 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 150.00 | 79.65 | 82.15 | 80.90 | % | 0.54 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 155.00 | 84.65 | 87.00 | 85.83 | % | 0.55 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST |