Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $19.56 as of 4/10/2026 6:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.00 | 23.15 | 22.08 | 21.12 | +4.45 | +26.70% | 4.42 | 2 | 10 | 9.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 6.00 | 20.00 | 22.05 | 21.03 | 13.35 | 0.00 | 0.00% | 3.51 | 0 | 9 | 8.67 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:45 PM EST |
| 7.00 | 19.05 | 21.65 | 20.35 | 12.65 | 0.00 | 0.00% | 2.91 | 0 | 1 | 9.52 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:45 PM EST |
| 8.00 | 18.05 | 20.55 | 19.30 | 12.70 | 0.00 | 0.00% | 2.41 | 0 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 9.00 | 16.85 | 19.10 | 17.98 | 11.80 | 0.00 | 0.00% | 2.00 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 10.00 | 16.05 | 18.15 | 17.10 | 16.63 | +5.83 | +53.99% | 1.71 | 2 | 5 | 6.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 11.00 | 15.00 | 17.10 | 16.05 | % | 1.46 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 12.00 | 14.05 | 15.35 | 14.70 | 14.09 | +4.91 | +53.49% | 1.22 | 3 | 9 | 3.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 13.00 | 13.15 | 14.95 | 14.05 | 8.73 | 0.00 | 0.00% | 1.08 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 14.00 | 12.70 | 14.00 | 13.35 | 6.75 | 0.00 | 0.00% | 0.95 | 0 | 28 | 4.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 14.50 | 11.60 | 13.55 | 12.58 | 6.34 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.97 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 15.00 | 11.90 | 12.75 | 12.33 | 10.85 | +4.53 | +71.68% | 0.82 | 8 | 13 | 3.39 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 15.50 | 10.60 | 12.60 | 11.60 | 10.05 | +4.52 | +81.74% | 0.75 | 15 | 16 | 3.78 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 16.00 | 10.75 | 11.50 | 11.13 | 11.09 | +2.99 | +36.92% | 0.70 | 34 | 139 | 2.63 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 16.50 | 9.60 | 11.60 | 10.60 | 8.95 | +3.61 | +67.61% | 0.64 | 15 | 22 | 3.45 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 17.00 | 9.40 | 10.90 | 10.15 | 10.15 | +3.25 | +47.11% | 0.60 | 35 | 55 | 3.02 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 17.50 | 8.60 | 10.50 | 9.55 | 4.20 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.02 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 18.00 | 8.80 | 9.90 | 9.35 | 8.50 | +1.80 | +26.87% | 0.52 | 1,934 | 1,962 | 2.74 | 0.97 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 18.50 | 8.40 | 9.50 | 8.95 | 7.26 | +2.29 | +46.08% | 0.48 | 41 | 386 | 2.79 | 0.97 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 19.00 | 7.90 | 8.90 | 8.40 | 7.70 | +2.88 | +59.76% | 0.44 | 106 | 625 | 2.47 | 0.97 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 19.50 | 7.45 | 8.20 | 7.83 | 7.85 | +3.15 | +67.03% | 0.40 | 37 | 200 | 2.16 | 0.97 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 20.00 | 6.90 | 7.40 | 7.15 | 7.31 | +2.66 | +57.21% | 0.36 | 152 | 2,689 | 1.62 | 0.95 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 20.50 | 6.40 | 7.30 | 6.85 | 6.90 | +3.21 | +87.00% | 0.33 | 74 | 873 | 2.03 | 0.94 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 21.00 | 5.95 | 6.25 | 6.10 | 6.25 | +2.73 | +77.56% | 0.29 | 230 | 871 | 1.41 | 0.93 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 21.50 | 5.50 | 6.15 | 5.83 | 5.89 | +2.41 | +69.26% | 0.27 | 159 | 589 | 1.27 | 0.92 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.00 | 5.05 | 5.35 | 5.20 | 5.45 | +2.40 | +78.69% | 0.24 | 505 | 2,046 | 1.18 | 0.91 | 0.03 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.50 | 4.55 | 4.90 | 4.73 | 5.05 | +2.22 | +78.45% | 0.21 | 893 | 5,816 | 0.99 | 0.90 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.00 | 4.20 | 4.40 | 4.30 | 4.25 | +1.90 | +80.86% | 0.19 | 1,406 | 2,037 | 1.09 | 0.88 | 0.05 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.50 | 3.75 | 4.25 | 4.00 | 4.17 | +2.00 | +92.17% | 0.17 | 378 | 428 | 1.19 | 0.86 | 0.06 | -0.06 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.00 | 3.35 | 3.55 | 3.45 | 3.41 | +1.58 | +86.34% | 0.14 | 2,372 | 7,602 | 1.07 | 0.82 | 0.07 | -0.06 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.50 | 3.00 | 3.50 | 3.25 | 3.20 | +1.50 | +88.24% | 0.13 | 385 | 1,780 | 1.15 | 0.78 | 0.08 | -0.07 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 25.00 | 2.70 | 2.89 | 2.80 | 2.84 | +1.44 | +102.86% | 0.11 | 7,571 | 9,351 | 1.07 | 0.73 | 0.08 | -0.08 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 25.50 | 2.31 | 2.54 | 2.43 | 2.69 | +1.49 | +124.17% | 0.10 | 1,626 | 148 | 1.02 | 0.68 | 0.09 | -0.09 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 26.00 | 2.08 | 2.20 | 2.14 | 2.13 | +0.77 | +56.62% | 0.08 | 10,321 | 1,811 | 1.02 | 0.63 | 0.09 | -0.10 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 26.50 | 1.87 | 2.08 | 1.98 | 1.85 | +1.00 | +117.65% | 0.07 | 3,912 | 594 | 1.03 | 0.58 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 27.00 | 1.63 | 1.71 | 1.67 | 1.69 | +0.74 | +77.90% | 0.06 | 9,926 | 1,581 | 1.06 | 0.53 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 28.00 | 1.25 | 1.32 | 1.29 | 1.30 | +0.64 | +96.97% | 0.05 | 18,664 | 899 | 1.07 | 0.45 | 0.09 | -0.12 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 29.00 | 0.95 | 1.04 | 1.00 | 1.07 | +0.62 | +137.78% | 0.03 | 9,175 | 282 | 1.10 | 0.37 | 0.08 | -0.12 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 30.00 | 0.76 | 0.83 | 0.80 | 0.79 | +0.39 | +97.50% | 0.03 | 16,257 | 7,609 | 1.13 | 0.31 | 0.07 | -0.11 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 31.00 | 0.55 | 0.64 | 0.60 | 0.61 | +0.31 | +103.34% | 0.02 | 827 | 151 | 1.17 | 0.25 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 32.00 | 0.40 | 0.51 | 0.46 | 0.48 | +0.23 | +92.00% | 0.01 | 2,515 | 95 | 1.22 | 0.20 | 0.06 | -0.09 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 33.00 | 0.35 | 0.44 | 0.40 | 0.41 | +0.13 | +46.43% | 0.01 | 3,257 | 80 | 1.26 | 0.16 | 0.05 | -0.08 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 34.00 | 0.28 | 0.35 | 0.32 | 0.34 | +0.15 | +78.95% | 0.01 | 2,032 | 28 | 1.29 | 0.13 | 0.04 | -0.07 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 35.00 | 0.25 | 0.28 | 0.27 | 0.27 | +0.10 | +58.83% | 0.01 | 2,285 | 397 | 1.33 | 0.11 | 0.04 | -0.07 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 36.00 | 0.18 | 0.27 | 0.23 | 0.33 | +0.24 | +266.67% | 0.01 | 103 | 10 | 1.37 | 0.09 | 0.03 | -0.06 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 37.00 | 0.16 | 0.21 | 0.19 | 0.20 | +0.05 | +33.34% | 0.01 | 53 | 3 | 1.43 | 0.07 | 0.03 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 38.00 | 0.12 | 0.23 | 0.18 | 0.24 | +0.20 | +500.00% | 0.00 | 28 | 9 | 1.48 | 0.06 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 39.00 | 0.10 | 0.19 | 0.15 | 0.20 | +0.13 | +185.72% | 0.00 | 11 | 194 | 1.49 | 0.05 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 40.00 | 0.12 | 0.16 | 0.14 | 0.13 | +0.07 | +116.67% | 0.00 | 2,447 | 227 | 1.57 | 0.04 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:45 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:45 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 32 | 2.69 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 6,882 | 2.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 14.50 | 0.01 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 45 | 77 | 1.97 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 15.00 | 0.01 | 0.07 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 32 | 355 | 1.88 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 15.50 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 359 | 1.85 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 16.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 51 | 531 | 1.78 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 16.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 161 | 1.66 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 17.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 1,074 | 894 | 1.64 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 17.50 | 0.03 | 0.22 | 0.13 | 0.04 | -0.06 | -60.00% | 0.01 | 14 | 139 | 1.70 | -0.01 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 18.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 7,665 | 1,030 | 1.45 | -0.03 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 18.50 | 0.01 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 17 | 760 | 1.34 | -0.03 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 19.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 3,690 | 2,266 | 1.34 | -0.03 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 19.50 | 0.00 | 0.12 | 0.06 | 0.08 | -0.14 | -63.64% | 0.00 | 48 | 1,171 | 1.43 | -0.03 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 20.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 1,088 | 972 | 1.16 | -0.05 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 20.50 | 0.06 | 0.17 | 0.12 | 0.10 | -0.22 | -68.75% | 0.01 | 157 | 602 | 1.20 | -0.06 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 21.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.28 | -71.80% | 0.01 | 1,227 | 946 | 1.09 | -0.07 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 21.50 | 0.10 | 0.19 | 0.15 | 0.13 | -0.37 | -74.00% | 0.01 | 309 | 287 | 1.10 | -0.08 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.00 | 0.13 | 0.21 | 0.17 | 0.16 | -0.48 | -75.00% | 0.01 | 456 | 422 | 1.05 | -0.09 | 0.03 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.50 | 0.19 | 0.27 | 0.23 | 0.27 | -0.61 | -69.32% | 0.01 | 189 | 79 | 1.05 | -0.10 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.62 | -68.89% | 0.01 | 553 | 145 | 1.02 | -0.12 | 0.05 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.50 | 0.32 | 0.36 | 0.34 | 0.35 | -0.91 | -72.23% | 0.01 | 277 | 36 | 1.01 | -0.14 | 0.06 | -0.06 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.00 | 0.42 | 0.51 | 0.47 | 0.45 | -0.93 | -67.40% | 0.02 | 866 | 337 | 1.00 | -0.18 | 0.07 | -0.06 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.50 | 0.56 | 0.83 | 0.70 | 0.60 | -1.97 | -76.66% | 0.03 | 541 | 9 | 1.06 | -0.22 | 0.08 | -0.07 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 25.00 | 0.74 | 0.80 | 0.77 | 0.74 | -1.31 | -63.91% | 0.03 | 3,946 | 251 | 1.02 | -0.27 | 0.08 | -0.08 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 25.50 | 0.84 | 0.97 | 0.91 | 0.85 | -1.73 | -67.06% | 0.04 | 429 | 7 | 0.99 | -0.32 | 0.09 | -0.09 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 26.00 | 1.09 | 1.20 | 1.15 | 1.15 | -1.59 | -58.03% | 0.04 | 1,465 | 92 | 1.07 | -0.37 | 0.09 | -0.10 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 26.50 | 1.31 | 1.55 | 1.43 | 1.35 | -2.22 | -62.19% | 0.05 | 123 | 53 | 1.05 | -0.42 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 27.00 | 1.65 | 1.70 | 1.68 | 1.66 | -2.29 | -57.98% | 0.06 | 1,297 | 90 | 1.05 | -0.47 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 28.00 | 2.19 | 2.40 | 2.30 | 2.34 | -2.12 | -47.54% | 0.08 | 216 | 17 | 1.08 | -0.55 | 0.09 | -0.12 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 29.00 | 2.92 | 3.10 | 3.01 | 2.89 | -2.93 | -50.35% | 0.10 | 67 | 27 | 1.11 | -0.63 | 0.08 | -0.12 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 30.00 | 3.60 | 3.90 | 3.75 | 3.53 | -2.89 | -45.02% | 0.12 | 251 | 30 | 1.12 | -0.69 | 0.07 | -0.11 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 31.00 | 4.25 | 4.90 | 4.58 | 4.45 | -2.93 | -39.71% | 0.15 | 40 | 115 | 1.13 | -0.75 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 32.00 | 5.05 | 5.65 | 5.35 | 5.24 | -5.65 | -51.89% | 0.17 | 67 | 116 | 1.07 | -0.80 | 0.06 | -0.09 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 33.00 | 5.80 | 6.50 | 6.15 | 6.17 | -2.68 | -30.29% | 0.19 | 22 | 53 | 1.50 | -0.84 | 0.05 | -0.08 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 34.00 | 6.65 | 7.65 | 7.15 | 7.16 | -6.84 | -48.86% | 0.21 | 52 | 1 | 1.76 | -0.87 | 0.04 | -0.07 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 35.00 | 7.70 | 8.45 | 8.08 | 7.95 | -8.10 | -50.47% | 0.23 | 110 | 0 | 1.52 | -0.89 | 0.04 | -0.07 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 36.00 | 8.80 | 9.40 | 9.10 | 8.98 | -6.00 | -40.06% | 0.25 | 114 | 0 | 1.63 | -0.91 | 0.03 | -0.06 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 37.00 | 9.60 | 10.35 | 9.98 | 9.87 | % | 0.27 | 58 | 0 | 1.67 | -0.93 | 0.03 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST | |
| 38.00 | 10.15 | 12.00 | 11.08 | 18.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.53 | -0.94 | 0.02 | -0.04 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 39.00 | 11.15 | 12.95 | 12.05 | 12.06 | % | 0.31 | 10 | 0 | 2.60 | -0.95 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST | |
| 40.00 | 12.45 | 13.30 | 12.88 | 12.80 | -7.76 | -37.75% | 0.32 | 4 | 0 | 1.82 | -0.96 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |