Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.70 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.45 | 4.00 | 3.73 | 3.75 | +0.29 | +8.39% | 7.46 | 33 | 4,990 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 1.00 | 2.79 | 3.85 | 3.32 | 3.21 | +0.21 | +7.00% | 3.32 | 3 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 1.50 | 2.39 | 3.25 | 2.82 | 2.49 | -0.08 | -3.12% | 1.88 | 2 | 112 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 2.00 | 1.76 | 4.25 | 3.01 | 1.59 | 0.00 | 0.00% | 1.50 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 3:59:33 PM EST |
| 2.50 | 1.54 | 2.57 | 2.06 | 1.49 | 0.00 | 0.00% | 0.82 | 0 | 19 | 9.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:33 PM EST |
| 3.00 | 0.95 | 1.42 | 1.19 | 1.25 | +0.25 | +25.00% | 0.40 | 12 | 65 | 3.26 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 3.50 | 0.50 | 1.06 | 0.78 | 0.71 | +0.12 | +20.34% | 0.22 | 18 | 262 | 3.04 | 1.00 | 0.03 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 4.00 | 0.22 | 0.28 | 0.25 | 0.27 | +0.14 | +107.70% | 0.06 | 801 | 2,738 | 0.46 | 0.80 | 1.02 | -0.01 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.04 | +200.00% | 0.01 | 8,752 | 3,711 | 0.66 | 0.16 | 0.91 | -0.01 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 716 | 16 | 0.92 | 0.00 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 21 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST | |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:33 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 8.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.06 | % | 0.01 | 23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST | |
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 291 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 93 | 742 | 0.98 | 0.00 | 0.03 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.01 | 110 | 176 | 0.49 | -0.20 | 1.02 | -0.01 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 4.50 | 0.09 | 0.70 | 0.40 | 0.33 | -0.12 | -26.67% | 0.09 | 71 | 202 | 2.28 | -0.84 | 0.91 | -0.01 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 5.00 | 0.65 | 1.09 | 0.87 | 0.76 | -0.25 | -24.76% | 0.17 | 3 | 18 | 2.50 | -1.00 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 5.50 | 1.16 | 1.49 | 1.33 | 1.10 | -0.33 | -23.08% | 0.24 | 9 | 14 | 2.48 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 6.00 | 1.61 | 2.11 | 1.86 | 2.06 | +0.41 | +24.85% | 0.31 | 2 | 6 | 3.55 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 6.50 | 2.01 | 3.35 | 2.68 | 2.66 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:33 PM EST |
| 7.00 | 2.50 | 4.80 | 3.65 | 2.73 | -0.28 | -9.31% | 0.52 | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 7.50 | 2.80 | 5.15 | 3.98 | 3.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:33 PM EST |
| 8.00 | 3.60 | 5.80 | 4.70 | 3.88 | -0.01 | -0.26% | 0.59 | 4 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |