Options Chain for GE AEROSPACE COM NEW (GE) - $304.13 as of 4/19/2026 4:14:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 114.45 | 116.75 | 115.60 | % | 0.68 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 175.00 | 109.40 | 112.20 | 110.80 | 127.60 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 180.00 | 104.50 | 107.70 | 106.10 | 135.21 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 185.00 | 99.45 | 101.75 | 100.60 | 130.76 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 190.00 | 95.10 | 97.35 | 96.23 | 121.05 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:38 AM EST |
| 195.00 | 89.40 | 92.15 | 90.78 | 121.83 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 200.00 | 84.45 | 87.40 | 85.93 | 115.96 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 205.00 | 80.10 | 81.90 | 81.00 | % | 0.40 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 210.00 | 74.45 | 76.95 | 75.70 | 106.96 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 215.00 | 70.10 | 71.95 | 71.03 | 102.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 220.00 | 65.00 | 66.80 | 65.90 | % | 0.30 | 0 | 8 | 2.03 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 225.00 | 59.45 | 61.95 | 60.70 | 78.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 230.00 | 54.30 | 57.40 | 55.85 | % | 0.24 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 235.00 | 50.00 | 52.40 | 51.20 | % | 0.22 | 0 | 8 | 1.63 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 240.00 | 44.50 | 47.40 | 45.95 | 47.58 | -23.76 | -33.31% | 0.19 | 5 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 245.00 | 39.45 | 41.95 | 40.70 | 72.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 250.00 | 34.45 | 37.00 | 35.73 | 67.05 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.25 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/21/2026 11:58:38 AM EST |
| 252.50 | 31.95 | 34.85 | 33.40 | 34.10 | % | 0.13 | 2 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:38 AM EST | |
| 255.00 | 30.20 | 32.45 | 31.33 | % | 0.12 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 4/21/2026 11:58:38 AM EST | |||
| 257.50 | 27.00 | 29.70 | 28.35 | 47.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.05 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 260.00 | 24.40 | 27.10 | 25.75 | 44.63 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.97 | 0.98 | 0.00 | -0.10 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 262.50 | 22.40 | 24.65 | 23.53 | 41.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.90 | 0.97 | 0.01 | -0.17 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 265.00 | 19.75 | 22.40 | 21.08 | 26.10 | -12.64 | -32.63% | 0.08 | 3 | 9 | 0.87 | 0.95 | 0.01 | -0.27 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 267.50 | 17.35 | 20.30 | 18.83 | 23.00 | -13.36 | -36.75% | 0.07 | 2 | 3 | 0.77 | 0.93 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 270.00 | 15.25 | 17.30 | 16.28 | 34.52 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.68 | 0.90 | 0.01 | -0.45 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 272.50 | 12.85 | 15.55 | 14.20 | 32.03 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.48 | 0.86 | 0.02 | -0.53 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 275.00 | 10.90 | 13.40 | 12.15 | 12.21 | -17.09 | -58.33% | 0.04 | 1 | 154 | 0.50 | 0.81 | 0.02 | -0.62 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 277.50 | 10.15 | 11.45 | 10.80 | 10.15 | -20.63 | -67.03% | 0.04 | 1 | 133 | 0.49 | 0.75 | 0.03 | -0.70 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 280.00 | 8.20 | 9.15 | 8.68 | 8.29 | -16.71 | -66.84% | 0.03 | 16 | 38 | 0.44 | 0.69 | 0.03 | -0.77 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 282.50 | 6.45 | 7.35 | 6.90 | 7.15 | -20.61 | -74.25% | 0.02 | 34 | 13 | 0.45 | 0.61 | 0.03 | -0.81 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 285.00 | 4.90 | 5.85 | 5.38 | 5.49 | -16.20 | -74.69% | 0.02 | 64 | 56 | 0.47 | 0.53 | 0.03 | -0.83 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 287.50 | 3.95 | 4.65 | 4.30 | 4.10 | -16.33 | -79.94% | 0.01 | 131 | 10 | 0.45 | 0.45 | 0.03 | -0.82 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 290.00 | 2.96 | 3.60 | 3.28 | 3.35 | -14.65 | -81.39% | 0.01 | 272 | 131 | 0.48 | 0.37 | 0.03 | -0.79 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 292.50 | 2.08 | 2.64 | 2.36 | 2.69 | -11.66 | -81.26% | 0.01 | 141 | 5 | 0.48 | 0.30 | 0.03 | -0.73 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 295.00 | 1.46 | 2.07 | 1.77 | 1.77 | -13.23 | -88.20% | 0.01 | 178 | 212 | 0.48 | 0.24 | 0.02 | -0.66 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 297.50 | 1.11 | 1.53 | 1.32 | 1.33 | -11.21 | -89.40% | 0.00 | 162 | 20 | 0.48 | 0.19 | 0.02 | -0.58 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 300.00 | 0.98 | 1.23 | 1.11 | 0.97 | -9.24 | -90.50% | 0.00 | 1,747 | 382 | 0.51 | 0.15 | 0.02 | -0.50 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 302.50 | 0.57 | 0.80 | 0.69 | 0.69 | -7.86 | -91.93% | 0.00 | 346 | 362 | 0.49 | 0.11 | 0.01 | -0.42 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 305.00 | 0.45 | 0.71 | 0.58 | 0.57 | -7.33 | -92.79% | 0.00 | 2,499 | 1,099 | 0.52 | 0.09 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 307.50 | 0.26 | 0.56 | 0.41 | 0.41 | -5.44 | -93.00% | 0.00 | 129 | 581 | 0.52 | 0.06 | 0.01 | -0.27 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 310.00 | 0.30 | 0.39 | 0.35 | 0.34 | -4.43 | -92.88% | 0.00 | 1,485 | 717 | 0.54 | 0.05 | 0.01 | -0.21 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 312.50 | 0.16 | 0.34 | 0.25 | 0.25 | -3.75 | -93.75% | 0.00 | 53 | 420 | 0.54 | 0.03 | 0.01 | -0.16 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 315.00 | 0.15 | 0.24 | 0.20 | 0.14 | -3.51 | -96.17% | 0.00 | 561 | 1,939 | 0.57 | 0.02 | 0.00 | -0.11 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 317.50 | 0.07 | 0.23 | 0.15 | 0.15 | -2.95 | -95.17% | 0.00 | 85 | 230 | 0.57 | 0.01 | 0.00 | -0.07 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 320.00 | 0.05 | 0.18 | 0.12 | 0.12 | -2.23 | -94.90% | 0.00 | 634 | 1,464 | 0.57 | 0.01 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 322.50 | 0.05 | 0.15 | 0.10 | 0.08 | -1.46 | -94.81% | 0.00 | 809 | 1,064 | 0.60 | 0.01 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 325.00 | 0.06 | 0.13 | 0.10 | 0.08 | -1.11 | -93.28% | 0.00 | 248 | 598 | 0.63 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 327.50 | 0.03 | 0.12 | 0.08 | 0.10 | -0.91 | -90.10% | 0.00 | 146 | 595 | 0.64 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 330.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.65 | -91.55% | 0.00 | 301 | 645 | 0.67 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 332.50 | 0.03 | 0.21 | 0.12 | 0.04 | -0.50 | -92.60% | 0.00 | 105 | 185 | 0.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 335.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.33 | -84.62% | 0.00 | 189 | 401 | 0.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 337.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.43 | -91.49% | 0.00 | 96 | 331 | 0.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.21 | -84.00% | 0.00 | 173 | 470 | 0.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 342.50 | 0.00 | 0.11 | 0.06 | 0.09 | -0.26 | -74.29% | 0.00 | 1 | 438 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 345.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.21 | -95.46% | 0.00 | 216 | 881 | 0.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 347.50 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 142 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 37 | 199 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 352.50 | 0.00 | 1.23 | 0.62 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.16 | -80.00% | 0.00 | 4 | 88 | 0.84 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 362.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.22 | -91.67% | 0.00 | 10 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 365.00 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:38 AM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 116 | 0.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:38 AM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:58:38 AM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 170 | 1.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/21/2026 11:58:38 AM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 405.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.48 | -96.00% | 0.00 | 11 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:38 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 11:58:38 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 11:58:38 AM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:58:38 AM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:38 AM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.94 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 38 | 0.86 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 161 | 0.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 15 | 90 | 0.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 199 | 339 | 0.76 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 252.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 13 | 58 | 0.60 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 255.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 318 | 416 | 0.56 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 257.50 | 0.00 | 0.29 | 0.15 | 0.06 | -0.22 | -78.58% | 0.00 | 4 | 65 | 0.54 | -0.01 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 260.00 | 0.06 | 0.12 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 231 | 405 | 0.48 | -0.02 | 0.00 | -0.10 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 262.50 | 0.09 | 0.31 | 0.20 | 0.17 | +0.04 | +30.77% | 0.00 | 76 | 181 | 0.46 | -0.03 | 0.01 | -0.17 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 265.00 | 0.11 | 0.34 | 0.23 | 0.23 | +0.11 | +91.67% | 0.00 | 311 | 392 | 0.50 | -0.05 | 0.01 | -0.27 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 267.50 | 0.26 | 0.52 | 0.39 | 0.38 | +0.08 | +26.67% | 0.00 | 153 | 173 | 0.47 | -0.07 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 270.00 | 0.45 | 0.64 | 0.55 | 0.61 | +0.23 | +60.53% | 0.00 | 748 | 1,201 | 0.48 | -0.10 | 0.01 | -0.45 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 272.50 | 0.77 | 0.94 | 0.86 | 0.90 | +0.45 | +100.00% | 0.00 | 127 | 419 | 0.49 | -0.14 | 0.02 | -0.53 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 275.00 | 1.13 | 1.39 | 1.26 | 1.32 | +0.67 | +103.08% | 0.00 | 584 | 559 | 0.47 | -0.19 | 0.02 | -0.62 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 277.50 | 1.46 | 2.00 | 1.73 | 1.72 | +0.94 | +120.52% | 0.01 | 453 | 275 | 0.48 | -0.25 | 0.03 | -0.70 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 280.00 | 2.10 | 2.63 | 2.37 | 2.36 | +1.37 | +138.39% | 0.01 | 1,332 | 829 | 0.47 | -0.31 | 0.03 | -0.77 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 282.50 | 2.87 | 3.25 | 3.06 | 3.34 | +1.91 | +133.57% | 0.01 | 275 | 260 | 0.46 | -0.39 | 0.03 | -0.81 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 285.00 | 3.95 | 4.75 | 4.35 | 4.34 | +2.29 | +111.71% | 0.02 | 802 | 588 | 0.47 | -0.47 | 0.03 | -0.83 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 287.50 | 5.10 | 6.20 | 5.65 | 5.58 | +3.71 | +198.40% | 0.02 | 363 | 195 | 0.48 | -0.55 | 0.03 | -0.82 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 290.00 | 6.70 | 7.35 | 7.03 | 7.14 | +4.36 | +156.84% | 0.02 | 632 | 853 | 0.46 | -0.63 | 0.03 | -0.79 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 292.50 | 7.85 | 9.70 | 8.78 | 9.10 | +5.87 | +181.74% | 0.03 | 53 | 47 | 0.47 | -0.70 | 0.03 | -0.73 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 295.00 | 9.95 | 10.95 | 10.45 | 11.03 | +6.73 | +156.52% | 0.04 | 497 | 1,485 | 0.50 | -0.76 | 0.02 | -0.66 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 297.50 | 11.80 | 14.20 | 13.00 | 13.26 | +8.40 | +172.84% | 0.04 | 86 | 436 | 0.46 | -0.81 | 0.02 | -0.58 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 300.00 | 14.05 | 15.80 | 14.93 | 14.86 | +8.79 | +144.82% | 0.05 | 145 | 980 | 0.61 | -0.85 | 0.02 | -0.50 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 302.50 | 16.00 | 18.35 | 17.18 | 17.68 | +10.28 | +138.92% | 0.06 | 110 | 1,612 | 0.53 | -0.89 | 0.01 | -0.42 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 305.00 | 18.50 | 20.70 | 19.60 | 19.86 | +11.82 | +147.02% | 0.06 | 86 | 573 | 0.70 | -0.91 | 0.01 | -0.34 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 307.50 | 20.90 | 23.40 | 22.15 | 20.88 | +11.63 | +125.73% | 0.07 | 11 | 150 | 0.79 | -0.94 | 0.01 | -0.27 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 310.00 | 23.45 | 25.70 | 24.58 | 23.15 | +12.31 | +113.57% | 0.08 | 44 | 299 | 0.80 | -0.95 | 0.01 | -0.21 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 312.50 | 25.55 | 28.20 | 26.88 | 20.59 | +7.24 | +54.24% | 0.09 | 3 | 64 | 0.81 | -0.97 | 0.01 | -0.16 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 315.00 | 28.40 | 30.70 | 29.55 | 25.65 | +11.48 | +81.02% | 0.09 | 58 | 108 | 0.84 | -0.98 | 0.00 | -0.11 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 317.50 | 30.80 | 33.30 | 32.05 | 31.76 | +11.43 | +56.23% | 0.10 | 3 | 12 | 0.96 | -0.98 | 0.00 | -0.07 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 320.00 | 32.70 | 35.30 | 34.00 | 25.09 | +8.09 | +47.59% | 0.11 | 1 | 90 | 0.97 | -0.99 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 322.50 | 35.90 | 38.30 | 37.10 | 20.75 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.05 | -0.99 | 0.00 | -0.03 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 325.00 | 37.80 | 40.75 | 39.28 | 39.21 | +17.26 | +78.64% | 0.12 | 5 | 8 | 1.09 | -1.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 327.50 | 40.75 | 43.15 | 41.95 | 41.68 | +17.44 | +71.95% | 0.13 | 2 | 3 | 1.11 | -1.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 330.00 | 42.75 | 45.15 | 43.95 | 27.76 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.16 | -1.00 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 332.50 | 45.30 | 48.25 | 46.78 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 335.00 | 47.80 | 50.20 | 49.00 | % | 0.15 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 337.50 | 50.30 | 53.25 | 51.78 | 33.67 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 340.00 | 52.80 | 55.75 | 54.28 | 36.15 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.32 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 342.50 | 55.25 | 58.20 | 56.73 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 345.00 | 57.45 | 60.20 | 58.83 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 347.50 | 60.90 | 63.25 | 62.08 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 350.00 | 62.85 | 65.70 | 64.28 | 57.00 | +11.50 | +25.28% | 0.18 | 1 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:38 AM EST |
| 352.50 | 65.70 | 68.25 | 66.98 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 355.00 | 67.75 | 70.70 | 69.23 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 357.50 | 70.50 | 72.70 | 71.60 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 360.00 | 73.20 | 75.75 | 74.48 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 362.50 | 75.30 | 78.20 | 76.75 | 50.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:38 AM EST |
| 365.00 | 78.20 | 80.75 | 79.48 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 370.00 | 82.90 | 85.75 | 84.33 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 375.00 | 87.75 | 90.85 | 89.30 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 380.00 | 92.75 | 95.75 | 94.25 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 385.00 | 97.60 | 100.75 | 99.18 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 390.00 | 102.75 | 105.75 | 104.25 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 395.00 | 107.75 | 110.75 | 109.25 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 400.00 | 112.75 | 115.85 | 114.30 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST | |||
| 405.00 | 117.75 | 120.70 | 119.23 | 103.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:38 AM EST |
| 410.00 | 122.75 | 125.65 | 124.20 | 101.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:38 AM EST |
| 415.00 | 127.75 | 130.65 | 129.20 | % | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:38 AM EST |