Options Chain for FIRST SOLAR INC COM (FSLR) - $196.86 as of 4/10/2026 6:11:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 66.80 | 69.65 | 68.23 | % | 0.55 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 130.00 | 61.80 | 64.65 | 63.23 | % | 0.49 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 135.00 | 56.80 | 59.70 | 58.25 | % | 0.43 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 140.00 | 51.80 | 54.70 | 53.25 | 50.23 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:51 PM EST |
| 145.00 | 46.35 | 49.70 | 48.03 | % | 0.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 150.00 | 41.35 | 43.75 | 42.55 | 51.87 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:51 PM EST |
| 155.00 | 36.35 | 39.10 | 37.73 | 36.64 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/20/2026 3:59:51 PM EST |
| 160.00 | 31.90 | 34.70 | 33.30 | 36.15 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:51 PM EST |
| 165.00 | 26.85 | 29.35 | 28.10 | % | 0.17 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 4/20/2026 3:59:51 PM EST | |||
| 167.50 | 24.45 | 26.35 | 25.40 | % | 0.15 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 4/20/2026 3:59:51 PM EST | |||
| 170.00 | 21.55 | 24.10 | 22.83 | 21.06 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.06 | 0.98 | 0.00 | -0.05 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 172.50 | 19.20 | 22.30 | 20.75 | 30.55 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.13 | 0.96 | 0.01 | -0.11 | 4/13/2026 | 4/20/2026 3:59:51 PM EST |
| 175.00 | 16.50 | 20.00 | 18.25 | 18.25 | +2.02 | +12.45% | 0.10 | 41 | 1 | 1.08 | 0.94 | 0.01 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 177.50 | 14.25 | 17.00 | 15.63 | 11.99 | -2.77 | -18.77% | 0.09 | 4 | 2 | 0.99 | 0.91 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 180.00 | 12.40 | 15.05 | 13.73 | 12.99 | +1.49 | +12.96% | 0.08 | 1 | 10 | 0.88 | 0.88 | 0.02 | -0.26 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 182.50 | 10.30 | 12.95 | 11.63 | 10.89 | +1.03 | +10.45% | 0.06 | 1 | 3 | 0.84 | 0.83 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 185.00 | 9.05 | 9.60 | 9.33 | 8.70 | +0.50 | +6.10% | 0.05 | 15 | 60 | 0.59 | 0.77 | 0.03 | -0.40 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 187.50 | 6.65 | 8.80 | 7.73 | 8.02 | +1.45 | +22.07% | 0.04 | 40 | 10 | 0.60 | 0.69 | 0.03 | -0.46 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 190.00 | 5.60 | 6.10 | 5.85 | 6.30 | +1.00 | +18.87% | 0.03 | 106 | 145 | 0.56 | 0.60 | 0.04 | -0.51 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 192.50 | 4.40 | 4.70 | 4.55 | 4.61 | +0.61 | +15.25% | 0.02 | 5,017 | 175 | 0.57 | 0.51 | 0.04 | -0.54 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 195.00 | 3.35 | 3.55 | 3.45 | 3.45 | +0.25 | +7.82% | 0.02 | 799 | 84 | 0.57 | 0.42 | 0.04 | -0.54 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 197.50 | 2.28 | 2.60 | 2.44 | 2.47 | -0.02 | -0.81% | 0.01 | 171 | 147 | 0.55 | 0.34 | 0.03 | -0.52 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 200.00 | 1.73 | 1.85 | 1.79 | 1.80 | +0.13 | +7.79% | 0.01 | 7,157 | 413 | 0.56 | 0.27 | 0.03 | -0.47 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 202.50 | 1.21 | 1.34 | 1.28 | 1.36 | -0.05 | -3.55% | 0.01 | 179 | 98 | 0.57 | 0.21 | 0.03 | -0.41 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 205.00 | 0.84 | 0.97 | 0.91 | 0.97 | +0.07 | +7.78% | 0.00 | 304 | 360 | 0.57 | 0.15 | 0.02 | -0.35 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 207.50 | 0.56 | 0.84 | 0.70 | 0.61 | -0.01 | -1.62% | 0.00 | 37 | 220 | 0.60 | 0.11 | 0.02 | -0.28 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 210.00 | 0.33 | 0.50 | 0.42 | 0.41 | -0.17 | -29.31% | 0.00 | 352 | 475 | 0.58 | 0.08 | 0.01 | -0.22 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 212.50 | 0.18 | 0.41 | 0.30 | 0.29 | -0.05 | -14.71% | 0.00 | 102 | 182 | 0.59 | 0.05 | 0.01 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 215.00 | 0.12 | 0.24 | 0.18 | 0.21 | -0.04 | -16.00% | 0.00 | 182 | 132 | 0.58 | 0.04 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 217.50 | 0.00 | 1.33 | 0.67 | 0.26 | +0.03 | +13.05% | 0.00 | 10 | 28 | 1.00 | 0.02 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 220.00 | 0.01 | 0.50 | 0.26 | 0.10 | -0.04 | -28.58% | 0.00 | 451 | 372 | 0.65 | 0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 222.50 | 0.00 | 1.02 | 0.51 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.05 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/20/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.88 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 227.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 4/20/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.04 | -57.15% | 0.00 | 24 | 843 | 0.91 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 232.50 | 0.00 | 2.16 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.39 | -97.50% | 0.00 | 1 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 237.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/20/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.24 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/20/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/20/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/20/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/20/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 1.16 | 0.58 | 0.09 | -0.23 | -71.88% | 0.00 | 20 | 28 | 1.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 160.00 | 0.01 | 0.26 | 0.14 | 0.12 | +0.04 | +50.00% | 0.00 | 12 | 86 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 165.00 | 0.01 | 0.29 | 0.15 | 0.04 | -0.16 | -80.00% | 0.00 | 9 | 111 | 0.71 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 0.42 | 0.21 | 0.06 | -0.34 | -85.00% | 0.00 | 15 | 18 | 0.86 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.53 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.83 | -0.02 | 0.00 | -0.05 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 172.50 | 0.08 | 0.55 | 0.32 | 0.17 | -0.27 | -61.37% | 0.00 | 18 | 70 | 0.64 | -0.04 | 0.01 | -0.11 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 175.00 | 0.15 | 0.40 | 0.28 | 0.34 | -0.37 | -52.12% | 0.00 | 89 | 132 | 0.57 | -0.06 | 0.01 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 177.50 | 0.32 | 0.68 | 0.50 | 0.50 | -0.54 | -51.93% | 0.00 | 94 | 232 | 0.58 | -0.09 | 0.01 | -0.21 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 180.00 | 0.53 | 1.00 | 0.77 | 0.87 | -0.33 | -27.50% | 0.00 | 170 | 310 | 0.57 | -0.12 | 0.02 | -0.26 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 182.50 | 1.00 | 1.20 | 1.10 | 1.14 | -1.00 | -46.73% | 0.01 | 1,097 | 74 | 0.57 | -0.17 | 0.02 | -0.33 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 185.00 | 1.46 | 1.70 | 1.58 | 1.59 | -1.24 | -43.82% | 0.01 | 68 | 181 | 0.55 | -0.23 | 0.03 | -0.40 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 187.50 | 2.10 | 2.39 | 2.25 | 2.31 | -1.24 | -34.93% | 0.01 | 119 | 123 | 0.54 | -0.31 | 0.03 | -0.46 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 190.00 | 2.99 | 3.35 | 3.17 | 3.20 | -1.90 | -37.26% | 0.02 | 640 | 392 | 0.54 | -0.40 | 0.04 | -0.51 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 192.50 | 3.85 | 4.55 | 4.20 | 4.30 | -1.87 | -30.31% | 0.02 | 349 | 117 | 0.52 | -0.49 | 0.04 | -0.54 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 195.00 | 5.55 | 5.90 | 5.73 | 5.60 | -2.14 | -27.65% | 0.03 | 33 | 173 | 0.54 | -0.58 | 0.04 | -0.54 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 197.50 | 7.10 | 7.70 | 7.40 | 7.15 | -2.45 | -25.53% | 0.04 | 3 | 97 | 0.55 | -0.66 | 0.03 | -0.52 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 200.00 | 7.95 | 9.95 | 8.95 | 9.30 | -1.97 | -17.48% | 0.04 | 14 | 243 | 0.50 | -0.73 | 0.03 | -0.47 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 202.50 | 10.05 | 11.60 | 10.83 | 12.10 | -0.28 | -2.27% | 0.05 | 5 | 53 | 0.47 | -0.79 | 0.03 | -0.41 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 205.00 | 11.60 | 14.15 | 12.88 | 14.35 | +7.55 | +111.03% | 0.06 | 16 | 50 | 0.75 | -0.85 | 0.02 | -0.35 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 207.50 | 13.80 | 16.45 | 15.13 | 16.20 | +5.03 | +45.04% | 0.07 | 2 | 6 | 0.80 | -0.89 | 0.02 | -0.28 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 210.00 | 16.10 | 19.20 | 17.65 | 18.05 | 0.00 | 0.00% | 0.08 | 0 | 145 | 0.92 | -0.92 | 0.01 | -0.22 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 212.50 | 18.20 | 21.75 | 19.98 | % | 0.09 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.16 | 4/20/2026 3:59:51 PM EST | |||
| 215.00 | 20.55 | 23.90 | 22.23 | 22.65 | -1.22 | -5.12% | 0.10 | 2 | 124 | 1.01 | -0.96 | 0.01 | -0.12 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 217.50 | 23.30 | 26.40 | 24.85 | 22.94 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.08 | -0.98 | 0.00 | -0.08 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 220.00 | 25.45 | 29.10 | 27.28 | 30.04 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.19 | -0.99 | 0.00 | -0.06 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 222.50 | 27.95 | 31.35 | 29.65 | 24.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.20 | -0.99 | 0.00 | -0.03 | 4/15/2026 | 4/20/2026 3:59:51 PM EST |
| 225.00 | 30.90 | 33.30 | 32.10 | 34.18 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 3/31/2026 | 4/20/2026 3:59:51 PM EST |
| 227.50 | 32.90 | 36.25 | 34.58 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 4/20/2026 3:59:51 PM EST | |||
| 230.00 | 35.40 | 38.75 | 37.08 | 39.82 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 232.50 | 37.90 | 41.55 | 39.73 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 235.00 | 40.40 | 43.95 | 42.18 | 37.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:51 PM EST |
| 237.50 | 43.90 | 46.40 | 45.15 | 46.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 240.00 | 45.50 | 48.75 | 47.13 | 45.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/20/2026 3:59:51 PM EST |
| 245.00 | 50.40 | 53.95 | 52.18 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 250.00 | 55.70 | 58.75 | 57.23 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 255.00 | 60.40 | 63.75 | 62.08 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 260.00 | 65.65 | 68.75 | 67.20 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 265.00 | 70.40 | 73.75 | 72.08 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 270.00 | 75.55 | 78.80 | 77.18 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 275.00 | 80.40 | 83.75 | 82.08 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 280.00 | 85.40 | 88.75 | 87.08 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 285.00 | 90.65 | 93.75 | 92.20 | % | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 290.00 | 96.10 | 98.75 | 97.43 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST | |||
| 295.00 | 100.70 | 103.85 | 102.28 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:51 PM EST |