Options Chain for FERMI INC COM (FRMI) - $4.87 as of 4/10/2026 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 5.10 | 4.40 | 4.45 | 0.00 | 0.00% | 8.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 1.00 | 3.20 | 4.40 | 3.80 | 4.19 | 0.00 | 0.00% | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 1.50 | 2.70 | 3.90 | 3.30 | % | 2.20 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.00 | 2.20 | 3.40 | 2.80 | % | 1.40 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.50 | 1.90 | 2.90 | 2.40 | % | 0.96 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 3.00 | 1.45 | 2.55 | 2.00 | 2.00 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:07 PM EST |
| 3.50 | 1.40 | 1.90 | 1.65 | 1.22 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.10 | 0.97 | 0.10 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 4.00 | 0.95 | 1.45 | 1.20 | 1.16 | +0.26 | +28.89% | 0.30 | 58 | 3 | 2.57 | 0.88 | 0.19 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 4.50 | 0.75 | 0.90 | 0.83 | 0.65 | -0.26 | -28.58% | 0.18 | 20 | 1 | 1.54 | 0.74 | 0.29 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.49 | +0.18 | +58.07% | 0.11 | 6,945 | 61 | 1.47 | 0.57 | 0.35 | -0.02 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 5.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.05 | 7,645 | 999 | 1.25 | 0.40 | 0.34 | -0.02 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.03 | 101 | 345 | 1.34 | 0.26 | 0.28 | -0.02 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 25 | 536 | 1.23 | 0.17 | 0.21 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 45 | 73 | 1.46 | 0.10 | 0.15 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.13 | +0.08 | +160.00% | 0.01 | 10 | 646 | 1.82 | 0.06 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.02 | 0.03 | 0.06 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 93 | 3.74 | 0.01 | 0.03 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.03 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/13/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.28 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 47 | 2.30 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.55 | 0.28 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 60 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 5.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 6 | 5.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 14.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 3 | 5.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 19 | 5.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.61 | -0.03 | 0.10 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.02 | 22 | 229 | 1.28 | -0.12 | 0.19 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.12 | -40.00% | 0.04 | 204 | 173 | 1.28 | -0.26 | 0.29 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.22 | -35.49% | 0.09 | 14 | 220 | 1.32 | -0.43 | 0.35 | -0.02 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 5.50 | 0.65 | 0.75 | 0.70 | 0.80 | -0.08 | -9.10% | 0.13 | 1 | 269 | 1.24 | -0.60 | 0.34 | -0.02 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 6.00 | 1.00 | 1.15 | 1.08 | 1.21 | -0.09 | -6.93% | 0.18 | 40 | 750 | 1.31 | -0.74 | 0.28 | -0.02 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 6.50 | 1.25 | 1.75 | 1.50 | 1.47 | 0.00 | 0.00% | 0.23 | 0 | 87 | 2.14 | -0.83 | 0.21 | -0.01 | 4/2/2026 | 4/13/2026 4:00:07 PM EST |
| 7.00 | 1.40 | 2.45 | 1.93 | 2.45 | 0.00 | 0.00% | 0.28 | 0 | 22 | 3.07 | -0.90 | 0.15 | -0.01 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 7.50 | 2.20 | 2.90 | 2.55 | 2.76 | 0.00 | 0.00% | 0.34 | 0 | 254 | 0.00 | -0.94 | 0.10 | -0.01 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 8.00 | 2.60 | 3.60 | 3.10 | 3.31 | 0.00 | 0.00% | 0.39 | 0 | 584 | 0.00 | -0.97 | 0.06 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 8.50 | 3.20 | 4.20 | 3.70 | 3.47 | 0.00 | 0.00% | 0.44 | 0 | 13 | 0.00 | -0.99 | 0.03 | 0.00 | 4/7/2026 | 4/13/2026 4:00:07 PM EST |
| 9.00 | 3.60 | 4.80 | 4.20 | 4.52 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.00 | -0.99 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 9.50 | 4.20 | 4.90 | 4.55 | 3.76 | 0.00 | 0.00% | 0.48 | 0 | 28 | 0.00 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 4/13/2026 4:00:07 PM EST |
| 10.00 | 4.70 | 5.30 | 5.00 | 5.04 | 0.00 | 0.00% | 0.50 | 0 | 43 | 0.00 | -1.00 | 0.01 | 0.00 | 4/7/2026 | 4/13/2026 4:00:07 PM EST |
| 10.50 | 5.00 | 6.50 | 5.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 11.00 | 5.50 | 7.00 | 6.25 | 6.06 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:07 PM EST |
| 11.50 | 6.00 | 7.50 | 6.75 | % | 0.59 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 12.00 | 6.50 | 7.90 | 7.20 | 6.38 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:07 PM EST |
| 12.50 | 7.00 | 8.40 | 7.70 | 7.07 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:07 PM EST |
| 13.00 | 7.30 | 8.90 | 8.10 | % | 0.62 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 13.50 | 7.80 | 9.40 | 8.60 | % | 0.64 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 14.00 | 8.50 | 9.90 | 9.20 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 14.50 | 9.00 | 10.40 | 9.70 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 15.00 | 9.70 | 10.60 | 10.15 | % | 0.68 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 16.00 | 10.50 | 11.90 | 11.20 | % | 0.70 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 17.00 | 11.00 | 12.90 | 11.95 | 11.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:07 PM EST |
| 18.00 | 12.00 | 13.90 | 12.95 | % | 0.72 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |