Options Chain for FIGMA INC CLASS A COM STK (FIG) - $19.15 as of 4/10/2026 7:17:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.20 | 18.65 | 18.43 | 18.40 | +0.73 | +4.14% | 18.43 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 2.00 | 17.20 | 17.50 | 17.35 | 17.50 | +0.73 | +4.36% | 8.68 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 3.00 | 16.20 | 16.55 | 16.38 | 16.34 | +0.39 | +2.45% | 5.46 | 14 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 4.00 | 15.20 | 15.65 | 15.43 | 15.45 | +0.63 | +4.26% | 3.86 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 5.00 | 14.20 | 14.75 | 14.48 | 14.47 | +0.87 | +6.40% | 2.90 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 6.00 | 13.20 | 13.85 | 13.53 | 13.54 | +0.84 | +6.62% | 2.25 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 7.00 | 12.20 | 12.85 | 12.53 | 12.43 | 0.00 | 0.00% | 1.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:55 AM EST |
| 8.00 | 10.25 | 12.60 | 11.43 | 10.67 | 0.00 | 0.00% | 1.43 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 9.00 | 9.20 | 11.65 | 10.43 | 9.77 | 0.00 | 0.00% | 1.16 | 0 | 1 | 9.66 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 10.00 | 9.20 | 9.75 | 9.48 | 9.38 | +0.31 | +3.42% | 0.95 | 6 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 11.00 | 8.20 | 8.50 | 8.35 | 8.42 | +0.72 | +9.36% | 0.76 | 5 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 11.50 | 7.70 | 8.10 | 7.90 | 7.80 | +0.50 | +6.85% | 0.69 | 2 | 1 | 7.12 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 12.00 | 7.20 | 7.75 | 7.48 | 7.52 | +0.72 | +10.59% | 0.62 | 21 | 7 | 6.58 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 12.50 | 6.70 | 7.10 | 6.90 | 7.15 | +0.84 | +13.32% | 0.55 | 19 | 38 | 6.42 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 13.00 | 6.20 | 6.60 | 6.40 | 6.38 | +0.58 | +10.00% | 0.49 | 26 | 43 | 5.46 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 13.50 | 5.70 | 6.35 | 6.03 | 6.25 | +0.93 | +17.49% | 0.45 | 24 | 34 | 5.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 14.00 | 5.20 | 5.55 | 5.38 | 5.38 | +0.44 | +8.91% | 0.38 | 12 | 13 | 5.10 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 14.50 | 4.70 | 5.25 | 4.98 | 5.03 | +0.38 | +8.18% | 0.34 | 41 | 33 | 4.44 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 15.00 | 4.20 | 4.70 | 4.45 | 4.49 | +0.67 | +17.54% | 0.30 | 15 | 25 | 3.49 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 15.50 | 3.70 | 4.20 | 3.95 | 3.93 | +0.52 | +15.25% | 0.25 | 47 | 64 | 2.53 | 0.98 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 16.00 | 3.25 | 3.75 | 3.50 | 3.41 | +0.36 | +11.81% | 0.22 | 56 | 87 | 2.82 | 0.97 | 0.03 | -0.03 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 16.50 | 2.72 | 3.20 | 2.96 | 3.02 | -0.53 | -14.93% | 0.18 | 8 | 92 | 3.19 | 0.94 | 0.06 | -0.04 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 17.00 | 2.33 | 2.88 | 2.61 | 3.02 | +0.93 | +44.50% | 0.15 | 1 | 194 | 3.05 | 0.90 | 0.08 | -0.06 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 17.50 | 1.87 | 2.46 | 2.17 | 2.50 | +0.62 | +32.98% | 0.12 | 96 | 179 | 1.92 | 0.85 | 0.11 | -0.08 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 18.00 | 1.52 | 1.70 | 1.61 | 1.70 | +0.11 | +6.92% | 0.09 | 175 | 737 | 1.06 | 0.78 | 0.14 | -0.10 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 18.50 | 1.18 | 1.52 | 1.35 | 1.94 | +0.73 | +60.34% | 0.07 | 12 | 265 | 1.22 | 0.69 | 0.17 | -0.12 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 19.00 | 0.89 | 1.06 | 0.98 | 1.00 | +0.18 | +21.96% | 0.05 | 572 | 1,311 | 1.20 | 0.60 | 0.18 | -0.13 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 19.50 | 0.64 | 0.75 | 0.70 | 0.68 | +0.11 | +19.30% | 0.04 | 583 | 748 | 1.13 | 0.51 | 0.19 | -0.14 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 20.00 | 0.51 | 0.69 | 0.60 | 0.54 | +0.09 | +20.00% | 0.03 | 5,699 | 6,513 | 1.16 | 0.42 | 0.18 | -0.13 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 20.50 | 0.37 | 0.48 | 0.43 | 0.39 | +0.07 | +21.88% | 0.02 | 269 | 709 | 1.14 | 0.33 | 0.17 | -0.12 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 21.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.08 | +40.00% | 0.01 | 1,615 | 4,782 | 1.18 | 0.26 | 0.15 | -0.11 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 21.50 | 0.19 | 0.20 | 0.20 | 0.19 | +0.04 | +26.67% | 0.01 | 395 | 382 | 1.18 | 0.19 | 0.13 | -0.09 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 22.00 | 0.11 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 552 | 1,520 | 1.17 | 0.14 | 0.11 | -0.08 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 22.50 | 0.07 | 0.12 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 312 | 1,106 | 1.23 | 0.10 | 0.08 | -0.06 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 23.00 | 0.04 | 0.09 | 0.07 | 0.11 | +0.06 | +120.00% | 0.00 | 68 | 929 | 1.18 | 0.07 | 0.06 | -0.05 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 23.50 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 101 | 1,371 | 1.23 | 0.05 | 0.05 | -0.03 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 24.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 96 | 291 | 1.35 | 0.03 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 24.50 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 39 | 1.30 | 0.02 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 1,141 | 1.34 | 0.01 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.57 | 0.01 | 0.01 | -0.01 | 4/17/2026 | 4/21/2026 11:58:55 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 524 | 1.49 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 30 | 1.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:58:55 AM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 61 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 34 | 1.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 675 | 1.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 11:58:55 AM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/21/2026 11:58:55 AM EST |
| 33.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 34.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 11:58:55 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 11:58:55 AM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/21/2026 11:58:55 AM EST |
| 37.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7 | 6.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 11:58:55 AM EST |
| 38.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 11:58:55 AM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 11:58:55 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:58:55 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 6.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 7.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:55 AM EST | |||
| 9.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 11.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:55 AM EST | |||
| 12.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 11:58:55 AM EST |
| 12.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:55 AM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 11:58:55 AM EST |
| 13.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 61 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.58 | -0.01 | 0.01 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 114 | 1.42 | -0.02 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 100 | 1,905 | 1.18 | -0.03 | 0.03 | -0.03 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 16.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 26 | 463 | 1.15 | -0.06 | 0.06 | -0.04 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 17.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.07 | -43.75% | 0.01 | 91 | 1,002 | 1.13 | -0.10 | 0.08 | -0.06 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 17.50 | 0.15 | 0.21 | 0.18 | 0.18 | -0.08 | -30.77% | 0.01 | 59 | 1,301 | 1.11 | -0.15 | 0.11 | -0.08 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 18.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.16 | -37.21% | 0.02 | 737 | 3,859 | 1.11 | -0.22 | 0.14 | -0.10 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 18.50 | 0.40 | 0.49 | 0.45 | 0.44 | -0.21 | -32.31% | 0.02 | 419 | 612 | 1.15 | -0.31 | 0.17 | -0.12 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 19.00 | 0.56 | 0.70 | 0.63 | 0.65 | -0.18 | -21.69% | 0.03 | 1,571 | 1,769 | 1.09 | -0.40 | 0.18 | -0.13 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 19.50 | 0.83 | 0.99 | 0.91 | 0.89 | -0.31 | -25.84% | 0.05 | 694 | 450 | 1.16 | -0.49 | 0.19 | -0.14 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 20.00 | 1.11 | 1.35 | 1.23 | 1.26 | -0.26 | -17.11% | 0.06 | 756 | 824 | 1.12 | -0.58 | 0.18 | -0.13 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 20.50 | 1.45 | 1.68 | 1.57 | 1.56 | -0.23 | -12.85% | 0.08 | 646 | 178 | 1.16 | -0.67 | 0.17 | -0.12 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 21.00 | 1.82 | 2.00 | 1.91 | 1.51 | -0.69 | -31.37% | 0.09 | 41 | 227 | 1.15 | -0.74 | 0.15 | -0.11 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 21.50 | 2.23 | 2.47 | 2.35 | 2.37 | -0.33 | -12.23% | 0.11 | 7 | 509 | 1.52 | -0.81 | 0.13 | -0.09 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 22.00 | 2.61 | 2.93 | 2.77 | 2.74 | -0.29 | -9.58% | 0.13 | 7 | 456 | 1.61 | -0.86 | 0.11 | -0.08 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 22.50 | 3.10 | 3.55 | 3.33 | 3.32 | -0.18 | -5.15% | 0.15 | 13 | 9 | 2.10 | -0.90 | 0.08 | -0.06 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 23.00 | 3.60 | 3.90 | 3.75 | 3.73 | -0.24 | -6.05% | 0.16 | 17 | 83 | 1.89 | -0.93 | 0.06 | -0.05 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 23.50 | 4.05 | 4.45 | 4.25 | 4.27 | -0.38 | -8.18% | 0.18 | 3 | 11 | 2.68 | -0.95 | 0.05 | -0.03 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 24.00 | 4.45 | 4.90 | 4.68 | 4.55 | -0.48 | -9.55% | 0.19 | 5 | 34 | 2.18 | -0.97 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 24.50 | 4.95 | 5.45 | 5.20 | 5.05 | -0.46 | -8.35% | 0.21 | 2 | 16 | 3.25 | -0.98 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 25.00 | 5.50 | 5.85 | 5.68 | 5.65 | -0.33 | -5.52% | 0.23 | 8 | 49 | 2.19 | -0.99 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 25.50 | 6.00 | 6.35 | 6.18 | 6.30 | -0.42 | -6.25% | 0.24 | 4 | 84 | 2.31 | -0.99 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 26.00 | 6.50 | 6.85 | 6.68 | 6.60 | -0.60 | -8.34% | 0.26 | 7 | 105 | 2.28 | -1.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 26.50 | 7.00 | 7.35 | 7.18 | 7.05 | -0.34 | -4.61% | 0.27 | 4 | 114 | 2.54 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 27.00 | 7.55 | 7.85 | 7.70 | 7.80 | -0.20 | -2.50% | 0.29 | 5 | 19 | 2.64 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 28.00 | 8.45 | 8.85 | 8.65 | 8.70 | +0.56 | +6.88% | 0.31 | 1 | 18 | 2.99 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 29.00 | 8.70 | 10.80 | 9.75 | 9.58 | +1.46 | +17.98% | 0.34 | 1 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 30.00 | 10.45 | 11.00 | 10.73 | 10.65 | +1.15 | +12.11% | 0.36 | 9 | 6 | 3.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 31.00 | 11.50 | 11.95 | 11.73 | 11.75 | -0.66 | -5.32% | 0.38 | 13 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 32.00 | 12.50 | 12.85 | 12.68 | 12.77 | -0.54 | -4.06% | 0.40 | 3 | 1 | 4.39 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 33.00 | 13.40 | 13.85 | 13.63 | 13.75 | -0.70 | -4.85% | 0.41 | 6 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 34.00 | 14.45 | 15.00 | 14.73 | 14.82 | -0.53 | -3.46% | 0.43 | 13 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 35.00 | 15.45 | 16.10 | 15.78 | 15.90 | +4.04 | +34.07% | 0.45 | 4 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 36.00 | 16.45 | 16.95 | 16.70 | 16.80 | +0.57 | +3.52% | 0.46 | 4 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 37.00 | 16.40 | 18.85 | 17.63 | 17.62 | -0.73 | -3.98% | 0.48 | 3 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 38.00 | 17.45 | 19.80 | 18.63 | 18.63 | -0.62 | -3.23% | 0.49 | 1 | 1 | 6.81 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 39.00 | 18.35 | 20.95 | 19.65 | 19.53 | -0.18 | -0.92% | 0.50 | 1 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 40.00 | 20.40 | 20.85 | 20.63 | 20.60 | % | 0.52 | 5 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST | |
| 45.00 | 25.45 | 25.95 | 25.70 | 25.75 | % | 0.57 | 7 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |