Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.30 as of 4/19/2026 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.16 | 0.16 | 0.15 | +0.14 | +1,400.00% | 0.32 | 17,711 | 5,205 | 5.50 | 0.50 | 1.72 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 1.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.06 | +600.00% | 0.07 | 4,527 | 975 | 0.00 | 0.10 | 0.68 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.02 | 65 | 364 | 0.00 | 0.02 | 0.18 | 0.00 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 247 | 136 | 0.00 | 0.00 | 0.05 | 0.00 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.11 | 0.14 | 0.13 | 0.11 | -0.10 | -47.62% | 0.26 | 366 | 37 | 5.65 | -0.50 | 1.72 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 1.00 | 0.40 | 0.56 | 0.48 | 0.55 | -0.11 | -16.67% | 0.48 | 130 | 6 | 0.00 | -0.90 | 0.68 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 1.50 | 0.50 | 1.40 | 0.95 | 1.13 | +0.11 | +10.79% | 0.63 | 5 | 6 | 0.03 | -0.98 | 0.18 | 0.00 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 2.00 | 1.41 | 1.90 | 1.66 | 1.62 | +0.19 | +13.29% | 0.83 | 6 | 9 | 0.03 | -1.00 | 0.05 | 0.00 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |