Options Chain for FEDEX CORP COM (FDX) - $377.20 as of 4/10/2026 4:38:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 197.70 | 201.25 | 199.48 | 200.10 | 0.00 | 0.00% | 1.02 | 0 | 35 | 4.44 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 200.00 | 192.70 | 196.25 | 194.48 | 194.40 | -0.71 | -0.37% | 0.97 | 2 | 35 | 4.30 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 205.00 | 187.70 | 191.25 | 189.48 | 189.42 | +1.49 | +0.80% | 0.92 | 2 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 210.00 | 183.75 | 186.25 | 185.00 | 182.95 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 215.00 | 178.70 | 181.25 | 179.98 | 180.15 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 220.00 | 172.60 | 176.25 | 174.43 | 174.39 | -0.78 | -0.45% | 0.79 | 2 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 225.00 | 168.10 | 171.25 | 169.68 | 169.41 | +1.32 | +0.79% | 0.75 | 2 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 230.00 | 163.50 | 166.30 | 164.90 | % | 0.72 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 235.00 | 158.35 | 161.30 | 159.83 | 158.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 240.00 | 153.55 | 156.35 | 154.95 | 153.02 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 245.00 | 148.60 | 151.35 | 149.98 | % | 0.61 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 250.00 | 143.50 | 146.35 | 144.93 | % | 0.58 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 255.00 | 138.50 | 141.30 | 139.90 | % | 0.55 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 260.00 | 133.35 | 136.30 | 134.83 | % | 0.52 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 265.00 | 128.20 | 131.30 | 129.75 | % | 0.49 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 270.00 | 123.55 | 126.30 | 124.93 | % | 0.46 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 275.00 | 118.05 | 121.30 | 119.68 | % | 0.44 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 280.00 | 113.30 | 116.30 | 114.80 | 115.20 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 285.00 | 108.15 | 111.30 | 109.73 | 110.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 290.00 | 103.40 | 106.35 | 104.88 | % | 0.36 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 295.00 | 98.15 | 101.35 | 99.75 | % | 0.34 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 300.00 | 93.35 | 96.35 | 94.85 | 52.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 4:00:01 PM EST |
| 305.00 | 88.60 | 91.35 | 89.98 | 61.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/21/2026 4:00:01 PM EST |
| 310.00 | 83.30 | 86.35 | 84.83 | 83.20 | -2.27 | -2.66% | 0.27 | 1 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 315.00 | 78.20 | 81.40 | 79.80 | % | 0.25 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 320.00 | 73.45 | 76.40 | 74.93 | 58.40 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/21/2026 4:00:01 PM EST |
| 325.00 | 68.60 | 71.40 | 70.00 | 46.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:01 PM EST |
| 330.00 | 63.55 | 66.40 | 64.98 | 33.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 4:00:01 PM EST |
| 335.00 | 58.25 | 61.45 | 59.85 | 38.40 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:01 PM EST |
| 337.50 | 55.75 | 58.95 | 57.35 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 340.00 | 53.70 | 56.45 | 55.08 | 33.65 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:01 PM EST |
| 342.50 | 51.00 | 53.95 | 52.48 | % | 0.15 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 345.00 | 48.30 | 51.45 | 49.88 | 50.20 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.17 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 347.50 | 45.85 | 48.95 | 47.40 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 350.00 | 43.55 | 45.65 | 44.60 | 45.20 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.94 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 352.50 | 40.80 | 43.95 | 42.38 | 40.28 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.03 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/21/2026 4:00:01 PM EST |
| 355.00 | 38.50 | 41.20 | 39.85 | 38.00 | -2.27 | -5.64% | 0.11 | 1 | 12 | 0.73 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 357.50 | 35.80 | 39.00 | 37.40 | % | 0.10 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 4/21/2026 4:00:01 PM EST | |||
| 360.00 | 33.30 | 35.70 | 34.50 | 37.50 | +3.40 | +9.98% | 0.10 | 13 | 40 | 0.77 | 0.99 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 362.50 | 30.85 | 34.00 | 32.43 | 31.50 | -1.34 | -4.08% | 0.09 | 1 | 8 | 0.85 | 0.99 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 365.00 | 28.60 | 30.75 | 29.68 | 31.15 | +15.23 | +95.67% | 0.08 | 11 | 38 | 0.69 | 0.98 | 0.00 | -0.10 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 367.50 | 26.30 | 29.10 | 27.70 | 21.30 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.76 | 0.98 | 0.00 | -0.14 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 370.00 | 23.75 | 25.85 | 24.80 | 25.79 | +1.00 | +4.04% | 0.07 | 7 | 130 | 0.61 | 0.96 | 0.01 | -0.23 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 372.50 | 21.35 | 24.20 | 22.78 | 25.02 | +2.42 | +10.71% | 0.06 | 1 | 8 | 0.67 | 0.94 | 0.01 | -0.31 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 375.00 | 19.10 | 21.95 | 20.53 | 20.92 | +0.17 | +0.82% | 0.05 | 1 | 47 | 0.65 | 0.92 | 0.01 | -0.39 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 377.50 | 16.85 | 19.00 | 17.93 | 19.55 | +3.80 | +24.13% | 0.05 | 1 | 107 | 0.55 | 0.89 | 0.01 | -0.47 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 380.00 | 14.45 | 17.65 | 16.05 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.60 | 0.86 | 0.02 | -0.56 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 382.50 | 12.40 | 15.25 | 13.83 | 14.22 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.40 | 0.82 | 0.02 | -0.64 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 385.00 | 10.90 | 12.00 | 11.45 | 12.08 | -0.35 | -2.82% | 0.03 | 9 | 191 | 0.37 | 0.77 | 0.02 | -0.73 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 387.50 | 8.30 | 10.25 | 9.28 | 10.90 | +1.90 | +21.12% | 0.02 | 19 | 218 | 0.34 | 0.71 | 0.03 | -0.79 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 390.00 | 7.00 | 8.55 | 7.78 | 7.65 | +0.75 | +10.87% | 0.02 | 3 | 115 | 0.36 | 0.64 | 0.03 | -0.85 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 392.50 | 5.30 | 6.95 | 6.13 | 6.24 | -0.13 | -2.05% | 0.02 | 16 | 68 | 0.35 | 0.57 | 0.03 | -0.88 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 395.00 | 4.45 | 5.60 | 5.03 | 5.84 | +1.04 | +21.67% | 0.01 | 40 | 66 | 0.36 | 0.49 | 0.03 | -0.88 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 397.50 | 3.20 | 4.45 | 3.83 | 5.17 | +1.57 | +43.62% | 0.01 | 8 | 21 | 0.36 | 0.42 | 0.03 | -0.85 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 400.00 | 2.24 | 3.45 | 2.85 | 3.40 | +0.15 | +4.62% | 0.01 | 69 | 277 | 0.35 | 0.34 | 0.03 | -0.80 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 402.50 | 1.68 | 2.61 | 2.15 | 2.10 | -0.12 | -5.41% | 0.01 | 4 | 36 | 0.36 | 0.28 | 0.03 | -0.72 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 405.00 | 1.03 | 1.96 | 1.50 | 1.90 | +0.60 | +46.16% | 0.00 | 17 | 61 | 0.35 | 0.22 | 0.02 | -0.64 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 407.50 | 0.91 | 1.49 | 1.20 | 0.90 | -0.23 | -20.36% | 0.00 | 43 | 100 | 0.37 | 0.17 | 0.02 | -0.55 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 410.00 | 0.62 | 1.15 | 0.89 | 1.05 | +0.35 | +50.00% | 0.00 | 49 | 311 | 0.37 | 0.13 | 0.02 | -0.45 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 412.50 | 0.28 | 0.94 | 0.61 | 0.75 | +0.40 | +114.29% | 0.00 | 14 | 2 | 0.37 | 0.09 | 0.01 | -0.37 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 415.00 | 0.06 | 0.88 | 0.47 | 0.70 | +0.35 | +100.00% | 0.00 | 8 | 83 | 0.36 | 0.07 | 0.01 | -0.29 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 420.00 | 0.22 | 0.51 | 0.37 | 0.24 | +0.06 | +33.34% | 0.00 | 7 | 8 | 0.44 | 0.03 | 0.01 | -0.16 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 425.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 7,464 | 15 | 0.42 | 0.01 | 0.00 | -0.06 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 430.00 | 0.01 | 0.32 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/21/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/21/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 0.34 | 0.17 | 0.16 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 445.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/21/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 500.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 4.75 | 2.38 | 0.01 | % | 0.01 | 40 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.01 | -0.24 | -96.00% | 0.01 | 28 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 245.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.23 | -92.00% | 0.00 | 49 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 250.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.37 | -92.50% | 0.00 | 37 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 31 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 260.00 | 0.01 | 0.20 | 0.11 | 0.25 | % | 0.00 | 5 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 265.00 | 0.00 | 0.65 | 0.33 | 0.01 | % | 0.00 | 4 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 270.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.31 | -91.18% | 0.00 | 45 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 251 | 3.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/21/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 4.60 | 2.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 3.45 | 1.73 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 71 | 1.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.37 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.47 | 0.24 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 4:00:01 PM EST |
| 337.50 | 0.00 | 1.50 | 0.75 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 342.50 | 0.00 | 1.51 | 0.76 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 1.51 | 0.76 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 4:00:01 PM EST |
| 347.50 | 0.00 | 1.52 | 0.76 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.58 | 0.29 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 352.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 33 | 5 | 0.51 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 355.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.34 | -87.18% | 0.00 | 20 | 165 | 0.53 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 357.50 | 0.00 | 0.38 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 4:00:01 PM EST |
| 360.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 29 | 89 | 0.42 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 362.50 | 0.00 | 0.46 | 0.23 | 0.10 | -0.03 | -23.08% | 0.00 | 28 | 141 | 0.58 | -0.01 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 365.00 | 0.01 | 0.42 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | -0.02 | 0.00 | -0.10 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 367.50 | 0.00 | 0.47 | 0.24 | 0.20 | +0.07 | +53.85% | 0.00 | 2 | 23 | 0.51 | -0.02 | 0.00 | -0.14 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.49 | 0.25 | 0.23 | +0.02 | +9.53% | 0.00 | 1 | 34 | 0.48 | -0.04 | 0.01 | -0.23 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 372.50 | 0.05 | 0.82 | 0.44 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.39 | -0.06 | 0.01 | -0.31 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 375.00 | 0.11 | 0.66 | 0.39 | 0.32 | -0.37 | -53.63% | 0.00 | 26 | 70 | 0.36 | -0.08 | 0.01 | -0.39 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 377.50 | 0.64 | 0.75 | 0.70 | 0.70 | -0.03 | -4.11% | 0.00 | 22 | 140 | 0.39 | -0.11 | 0.01 | -0.47 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 380.00 | 0.70 | 1.23 | 0.97 | 0.87 | -0.33 | -27.50% | 0.00 | 65 | 54 | 0.38 | -0.14 | 0.02 | -0.56 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 382.50 | 1.11 | 1.79 | 1.45 | 1.22 | -0.18 | -12.86% | 0.00 | 6 | 121 | 0.39 | -0.18 | 0.02 | -0.64 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 385.00 | 1.59 | 2.15 | 1.87 | 1.27 | -0.92 | -42.01% | 0.00 | 47 | 196 | 0.38 | -0.23 | 0.02 | -0.73 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 387.50 | 2.02 | 3.15 | 2.59 | 1.51 | -1.26 | -45.49% | 0.01 | 48 | 162 | 0.38 | -0.29 | 0.03 | -0.79 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 390.00 | 3.00 | 3.60 | 3.30 | 3.20 | -0.45 | -12.33% | 0.01 | 105 | 226 | 0.37 | -0.36 | 0.03 | -0.85 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 392.50 | 3.40 | 4.65 | 4.03 | 3.52 | -0.68 | -16.19% | 0.01 | 7 | 16 | 0.35 | -0.43 | 0.03 | -0.88 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 395.00 | 4.90 | 6.15 | 5.53 | 4.80 | -1.10 | -18.65% | 0.01 | 5 | 34 | 0.37 | -0.51 | 0.03 | -0.88 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 397.50 | 6.00 | 7.45 | 6.73 | 4.55 | % | 0.02 | 1 | 0 | 0.36 | -0.58 | 0.03 | -0.85 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 400.00 | 7.25 | 8.95 | 8.10 | 6.20 | -0.90 | -12.68% | 0.02 | 7 | 9 | 0.34 | -0.66 | 0.03 | -0.80 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 402.50 | 9.45 | 10.65 | 10.05 | 8.98 | % | 0.02 | 4 | 0 | 0.36 | -0.72 | 0.03 | -0.72 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 405.00 | 10.10 | 14.20 | 12.15 | 11.89 | % | 0.03 | 2 | 0 | 0.55 | -0.78 | 0.02 | -0.64 | 4/21/2026 | 4/21/2026 4:00:01 PM EST | |
| 407.50 | 12.40 | 15.40 | 13.90 | % | 0.03 | 0 | 0 | 0.49 | -0.83 | 0.02 | -0.55 | 4/21/2026 4:00:01 PM EST | |||
| 410.00 | 14.80 | 18.45 | 16.63 | 15.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | -0.87 | 0.02 | -0.45 | 4/20/2026 | 4/21/2026 4:00:01 PM EST |
| 412.50 | 16.75 | 19.70 | 18.23 | % | 0.04 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.37 | 4/21/2026 4:00:01 PM EST | |||
| 415.00 | 19.15 | 22.90 | 21.03 | % | 0.05 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.29 | 4/21/2026 4:00:01 PM EST | |||
| 420.00 | 23.95 | 27.70 | 25.83 | % | 0.06 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.16 | 4/21/2026 4:00:01 PM EST | |||
| 425.00 | 28.90 | 31.95 | 30.43 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.06 | 4/21/2026 4:00:01 PM EST | |||
| 430.00 | 33.85 | 37.55 | 35.70 | % | 0.08 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 4/21/2026 4:00:01 PM EST | |||
| 435.00 | 38.85 | 41.75 | 40.30 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/21/2026 4:00:01 PM EST | |||
| 440.00 | 43.85 | 46.55 | 45.20 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 445.00 | 48.85 | 52.00 | 50.43 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 450.00 | 53.85 | 56.95 | 55.40 | 56.08 | +0.29 | +0.52% | 0.12 | 1 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:01 PM EST |
| 455.00 | 58.85 | 61.65 | 60.25 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 460.00 | 63.85 | 67.00 | 65.43 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 470.00 | 73.85 | 77.00 | 75.43 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 480.00 | 83.85 | 87.55 | 85.70 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 490.00 | 93.85 | 96.80 | 95.33 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST | |||
| 500.00 | 103.85 | 106.75 | 105.30 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:01 PM EST |