Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.56 as of 4/10/2026 6:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 9.10 | 8.70 | 8.40 | +2.16 | +34.62% | 8.70 | 12 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 2.00 | 7.10 | 8.10 | 7.60 | 7.35 | +2.10 | +40.00% | 3.80 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 3.00 | 6.10 | 7.10 | 6.60 | 6.75 | +2.40 | +55.18% | 2.20 | 7 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 3.50 | 5.70 | 6.60 | 6.15 | 6.10 | +2.15 | +54.43% | 1.76 | 11 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 4.00 | 5.30 | 6.00 | 5.65 | 5.65 | +1.70 | +43.04% | 1.41 | 7 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 4.50 | 4.90 | 5.60 | 5.25 | 4.80 | +1.26 | +35.60% | 1.17 | 12 | 3 | 9.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 5.00 | 4.30 | 5.10 | 4.70 | 4.45 | +1.90 | +74.51% | 0.94 | 3 | 103 | 9.01 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 5.50 | 4.00 | 4.50 | 4.25 | 3.85 | +1.47 | +61.77% | 0.77 | 2 | 5 | 7.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 6.00 | 3.50 | 4.00 | 3.75 | 3.30 | +1.60 | +94.12% | 0.62 | 2 | 41 | 7.02 | 1.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 6.50 | 2.85 | 3.60 | 3.23 | 2.90 | +1.10 | +61.12% | 0.50 | 2 | 56 | 5.71 | 0.98 | 0.04 | -0.01 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 7.00 | 2.50 | 3.00 | 2.75 | 2.77 | +1.07 | +62.95% | 0.39 | 63 | 179 | 4.31 | 0.95 | 0.08 | -0.02 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 7.50 | 2.05 | 2.55 | 2.30 | 1.88 | +0.73 | +63.48% | 0.31 | 128 | 582 | 2.15 | 0.89 | 0.14 | -0.04 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 8.00 | 1.60 | 2.05 | 1.83 | 0.90 | +0.08 | +9.76% | 0.23 | 392 | 2,019 | 1.34 | 0.79 | 0.22 | -0.06 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 8.50 | 1.10 | 1.65 | 1.38 | 1.40 | +0.90 | +180.00% | 0.16 | 1,174 | 1,294 | 1.65 | 0.66 | 0.29 | -0.07 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 9.00 | 0.85 | 1.25 | 1.05 | 0.90 | +0.55 | +157.15% | 0.12 | 1,676 | 1,409 | 1.48 | 0.50 | 0.30 | -0.08 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 9.50 | 0.55 | 0.85 | 0.70 | 0.65 | +0.45 | +225.00% | 0.07 | 1,545 | 313 | 1.59 | 0.37 | 0.28 | -0.08 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 10.00 | 0.35 | 0.65 | 0.50 | 0.55 | +0.40 | +266.67% | 0.05 | 1,831 | 306 | 1.77 | 0.26 | 0.23 | -0.07 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 10.50 | 0.25 | 0.50 | 0.38 | 0.35 | +0.30 | +600.00% | 0.04 | 2,784 | 132 | 1.72 | 0.18 | 0.18 | -0.06 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 11.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.25 | +500.00% | 0.02 | 870 | 417 | 1.74 | 0.12 | 0.14 | -0.05 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 11.50 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.02 | 414 | 2 | 2.16 | 0.07 | 0.09 | -0.03 | 4/21/2026 | 4/21/2026 11:58:58 AM EST | |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.14 | % | 0.01 | 194 | 6 | 2.69 | 0.04 | 0.06 | -0.02 | 4/21/2026 | 4/21/2026 11:58:58 AM EST | |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 7 | 6 | 2.63 | 0.03 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.01 | 32 | 43 | 2.85 | 0.02 | 0.03 | -0.01 | 4/21/2026 | 4/21/2026 11:58:58 AM EST | |
| 13.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.05 | 0.01 | 0.02 | 0.00 | 4/21/2026 11:58:58 AM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.10 | +100.00% | 0.00 | 16 | 2 | 3.25 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.01 | 0.00 | 4/21/2026 11:58:58 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:58 AM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:58 AM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.03 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:58 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:58 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 46 | 4.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 11:58:58 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:58:58 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.77 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 4/21/2026 11:58:58 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 161 | 2.30 | -0.02 | 0.04 | -0.01 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 14 | 143 | 2.24 | -0.05 | 0.08 | -0.02 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 5 | 40 | 2.03 | -0.11 | 0.14 | -0.04 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.11 | -61.12% | 0.01 | 167 | 92 | 1.52 | -0.21 | 0.22 | -0.06 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 8.50 | 0.10 | 0.20 | 0.15 | 0.32 | -0.12 | -27.28% | 0.02 | 147 | 16 | 1.40 | -0.34 | 0.29 | -0.07 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.21 | -1.66 | -88.77% | 0.03 | 138 | 67 | 1.37 | -0.50 | 0.30 | -0.08 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 9.50 | 0.40 | 0.60 | 0.50 | 0.45 | -1.71 | -79.17% | 0.05 | 177 | 4 | 1.71 | -0.63 | 0.28 | -0.08 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 10.00 | 0.45 | 0.90 | 0.68 | 0.65 | -1.97 | -75.20% | 0.07 | 55 | 2 | 2.44 | -0.74 | 0.23 | -0.07 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 10.50 | 0.95 | 1.35 | 1.15 | 1.50 | -1.56 | -50.98% | 0.11 | 17 | 2 | 2.68 | -0.82 | 0.18 | -0.06 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 11.00 | 1.25 | 1.70 | 1.48 | 1.75 | -1.13 | -39.24% | 0.13 | 3 | 4 | 2.47 | -0.88 | 0.14 | -0.05 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 11.50 | 1.65 | 2.25 | 1.95 | 1.62 | -2.70 | -62.50% | 0.17 | 1 | 1 | 3.37 | -0.93 | 0.09 | -0.03 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 12.00 | 2.10 | 2.70 | 2.40 | 4.78 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.05 | -0.96 | 0.06 | -0.02 | 4/17/2026 | 4/21/2026 11:58:58 AM EST |
| 12.50 | 2.55 | 3.20 | 2.88 | 5.25 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.31 | -0.97 | 0.04 | -0.02 | 4/17/2026 | 4/21/2026 11:58:58 AM EST |
| 13.00 | 3.00 | 3.70 | 3.35 | 3.51 | % | 0.26 | 3 | 0 | 3.55 | -0.98 | 0.03 | -0.01 | 4/21/2026 | 4/21/2026 11:58:58 AM EST | |
| 13.50 | 3.50 | 4.20 | 3.85 | 3.91 | -1.71 | -30.43% | 0.29 | 2 | 2 | 4.24 | -0.99 | 0.02 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 14.00 | 4.00 | 4.80 | 4.40 | 4.30 | -1.72 | -28.58% | 0.31 | 3 | 4 | 3.99 | -0.99 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 14.50 | 4.50 | 5.30 | 4.90 | 5.06 | % | 0.34 | 1 | 0 | 4.19 | -1.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST | |
| 15.00 | 4.90 | 5.70 | 5.30 | 5.46 | -2.39 | -30.45% | 0.35 | 1 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:58 AM EST |
| 16.00 | 6.00 | 6.60 | 6.30 | % | 0.39 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:58 AM EST | |||
| 17.00 | 7.00 | 7.50 | 7.25 | 9.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.07 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:58 AM EST |