Options Chain for ETSY INC COM (ETSY) - $65.19 as of 4/22/2026 11:02:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.75 | 37.35 | 35.55 | 34.82 | +16.12 | +86.21% | 1.18 | 4 | 2 | 7.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 35.00 | 28.80 | 30.90 | 29.85 | 29.84 | % | 0.85 | 4 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST | |
| 39.00 | 24.80 | 27.00 | 25.90 | 11.43 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 12:59:07 PM EST |
| 40.00 | 23.70 | 26.00 | 24.85 | % | 0.62 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 41.00 | 22.75 | 25.00 | 23.88 | 23.94 | % | 0.58 | 1 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST | |
| 41.50 | 22.35 | 24.55 | 23.45 | 23.41 | +2.67 | +12.88% | 0.57 | 2 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 42.00 | 21.75 | 24.10 | 22.93 | 20.34 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 42.50 | 21.30 | 23.70 | 22.50 | 22.53 | +0.40 | +1.81% | 0.53 | 1 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 43.00 | 20.80 | 22.95 | 21.88 | 21.73 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 43.50 | 20.30 | 22.55 | 21.43 | 20.82 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 44.00 | 19.95 | 22.05 | 21.00 | 20.27 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 44.50 | 19.40 | 21.65 | 20.53 | 20.61 | +0.74 | +3.73% | 0.46 | 1 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 45.00 | 18.95 | 21.10 | 20.03 | 20.13 | +14.58 | +262.71% | 0.45 | 10 | 6 | 4.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 45.50 | 18.50 | 20.70 | 19.60 | 19.68 | % | 0.43 | 1 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST | |
| 46.00 | 18.10 | 20.20 | 19.15 | 19.20 | +2.93 | +18.01% | 0.42 | 10 | 216 | 4.38 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 46.50 | 17.30 | 19.90 | 18.60 | 17.67 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 47.00 | 17.00 | 19.35 | 18.18 | 17.27 | 0.00 | 0.00% | 0.39 | 0 | 4 | 4.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 47.50 | 16.60 | 18.85 | 17.73 | 17.69 | +2.06 | +13.18% | 0.37 | 1 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 48.00 | 16.15 | 18.40 | 17.28 | 17.29 | +0.65 | +3.91% | 0.36 | 1 | 3 | 4.17 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 48.50 | 15.75 | 17.85 | 16.80 | 16.72 | +0.48 | +2.96% | 0.35 | 1 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 49.00 | 15.35 | 17.35 | 16.35 | 16.27 | +0.53 | +3.37% | 0.33 | 1 | 27 | 3.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 49.50 | 14.95 | 16.65 | 15.80 | 15.86 | +0.91 | +6.09% | 0.32 | 3 | 4 | 3.64 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 50.00 | 14.50 | 16.25 | 15.38 | 15.35 | +0.80 | +5.50% | 0.31 | 7 | 12 | 3.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 51.00 | 13.60 | 15.00 | 14.30 | 14.32 | +0.09 | +0.64% | 0.28 | 8 | 175 | 3.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 52.00 | 12.65 | 14.00 | 13.33 | 13.32 | -0.01 | -0.08% | 0.26 | 2 | 105 | 3.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 53.00 | 10.95 | 12.90 | 11.93 | 11.95 | +0.47 | +4.10% | 0.23 | 11 | 46 | 2.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 54.00 | 10.05 | 12.00 | 11.03 | 11.05 | +1.69 | +18.06% | 0.20 | 1 | 38 | 2.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 55.00 | 9.60 | 10.90 | 10.25 | 9.88 | +0.48 | +5.11% | 0.19 | 8 | 377 | 1.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 56.00 | 8.40 | 9.90 | 9.15 | 8.98 | +0.48 | +5.65% | 0.16 | 7 | 98 | 1.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 57.00 | 7.65 | 8.65 | 8.15 | 8.26 | +0.99 | +13.62% | 0.14 | 7 | 382 | 1.65 | 0.99 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 58.00 | 6.45 | 7.75 | 7.10 | 7.33 | +0.06 | +0.83% | 0.12 | 21 | 267 | 1.78 | 0.98 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 59.00 | 5.75 | 6.65 | 6.20 | 6.18 | +0.51 | +9.00% | 0.11 | 5 | 125 | 1.49 | 0.96 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 60.00 | 4.45 | 5.70 | 5.08 | 4.95 | +0.71 | +16.75% | 0.08 | 3 | 81 | 1.32 | 0.93 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 61.00 | 3.80 | 4.70 | 4.25 | 4.35 | +0.65 | +17.57% | 0.07 | 2 | 112 | 0.67 | 0.89 | 0.06 | -0.18 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 62.00 | 2.80 | 3.80 | 3.30 | 4.74 | +1.75 | +58.53% | 0.05 | 1 | 105 | 0.58 | 0.83 | 0.08 | -0.23 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 63.00 | 2.26 | 2.98 | 2.62 | 2.39 | -0.46 | -16.14% | 0.04 | 6 | 534 | 0.60 | 0.74 | 0.11 | -0.26 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 64.00 | 1.85 | 2.11 | 1.98 | 1.69 | +0.20 | +13.43% | 0.03 | 1 | 234 | 0.58 | 0.62 | 0.13 | -0.29 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 65.00 | 1.24 | 1.47 | 1.36 | 1.03 | -0.51 | -33.12% | 0.02 | 23 | 330 | 0.57 | 0.48 | 0.14 | -0.29 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 66.00 | 0.75 | 0.94 | 0.85 | 0.90 | -0.14 | -13.47% | 0.01 | 8,240 | 490 | 0.55 | 0.35 | 0.13 | -0.27 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 67.00 | 0.43 | 0.63 | 0.53 | 0.42 | -0.18 | -30.00% | 0.01 | 57 | 13 | 0.59 | 0.25 | 0.10 | -0.24 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 68.00 | 0.24 | 0.38 | 0.31 | 0.19 | -0.21 | -52.50% | 0.00 | 57 | 42 | 0.61 | 0.17 | 0.08 | -0.20 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 69.00 | 0.13 | 0.27 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | 0.11 | 0.06 | -0.15 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 70.00 | 0.08 | 0.21 | 0.15 | 0.11 | -0.09 | -45.00% | 0.00 | 48 | 57 | 0.67 | 0.08 | 0.04 | -0.12 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 71.00 | 0.01 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.89 | 0.04 | 0.03 | -0.05 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 72.00 | 0.02 | 0.34 | 0.18 | 0.04 | -0.04 | -50.00% | 0.00 | 14 | 1 | 0.75 | 0.03 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 73.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.01 | 0.01 | -0.01 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 75.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 12:59:07 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 8 | 3.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 12:59:07 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 12:59:07 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 12:59:07 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 12:59:07 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.65 | -98.49% | 0.00 | 1 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 22 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 45.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 46.00 | 0.00 | 1.37 | 0.69 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 12:59:07 PM EST |
| 46.50 | 0.00 | 2.12 | 1.06 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 12:59:07 PM EST |
| 47.00 | 0.00 | 1.67 | 0.84 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 12:59:07 PM EST |
| 47.50 | 0.00 | 0.97 | 0.49 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 12:59:07 PM EST |
| 48.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 12:59:07 PM EST |
| 48.50 | 0.00 | 0.72 | 0.36 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 12:59:07 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.15 | -0.19 | -55.89% | 0.00 | 1 | 41 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 12:59:07 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 12:59:07 PM EST |
| 51.00 | 0.00 | 0.62 | 0.31 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:07 PM EST |
| 52.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 129 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 54.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 283 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 56.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.87 | -0.01 | 0.01 | -0.01 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 58.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 130 | 527 | 0.82 | -0.02 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 59.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 15 | 283 | 0.74 | -0.04 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 60.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 39 | 375 | 0.67 | -0.07 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 61.00 | 0.11 | 0.20 | 0.16 | 0.18 | -0.08 | -30.77% | 0.00 | 258 | 309 | 0.66 | -0.11 | 0.06 | -0.18 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 62.00 | 0.20 | 0.33 | 0.27 | 0.33 | -0.09 | -21.43% | 0.00 | 89 | 125 | 0.63 | -0.17 | 0.08 | -0.23 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 63.00 | 0.33 | 0.51 | 0.42 | 0.49 | -0.19 | -27.95% | 0.01 | 20 | 426 | 0.62 | -0.26 | 0.11 | -0.26 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 64.00 | 0.54 | 0.75 | 0.65 | 0.75 | -0.42 | -35.90% | 0.01 | 55 | 14 | 0.61 | -0.38 | 0.13 | -0.29 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 65.00 | 0.87 | 1.10 | 0.99 | 1.17 | -0.33 | -22.00% | 0.02 | 36 | 68 | 0.59 | -0.52 | 0.14 | -0.29 | 4/22/2026 | 4/22/2026 12:59:07 PM EST |
| 66.00 | 1.38 | 1.60 | 1.49 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.61 | -0.65 | 0.13 | -0.27 | 4/20/2026 | 4/22/2026 12:59:07 PM EST |
| 67.00 | 2.07 | 2.31 | 2.19 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.64 | -0.75 | 0.10 | -0.24 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 68.00 | 2.21 | 3.80 | 3.01 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | -0.83 | 0.08 | -0.20 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 69.00 | 2.90 | 5.05 | 3.98 | 4.28 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.16 | -0.89 | 0.06 | -0.15 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 70.00 | 3.75 | 6.05 | 4.90 | 5.16 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.30 | -0.92 | 0.04 | -0.12 | 4/21/2026 | 4/22/2026 12:59:07 PM EST |
| 71.00 | 4.80 | 7.00 | 5.90 | % | 0.08 | 0 | 0 | 1.53 | -0.96 | 0.03 | -0.05 | 4/22/2026 12:59:07 PM EST | |||
| 72.00 | 5.70 | 8.20 | 6.95 | % | 0.10 | 0 | 0 | 1.66 | -0.97 | 0.02 | -0.04 | 4/22/2026 12:59:07 PM EST | |||
| 73.00 | 6.75 | 9.20 | 7.98 | % | 0.11 | 0 | 0 | 1.79 | -0.99 | 0.01 | -0.01 | 4/22/2026 12:59:07 PM EST | |||
| 75.00 | 8.65 | 11.15 | 9.90 | % | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 80.00 | 13.60 | 16.15 | 14.88 | % | 0.19 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 85.00 | 18.60 | 21.15 | 19.88 | % | 0.23 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 90.00 | 23.40 | 26.15 | 24.78 | % | 0.28 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST | |||
| 95.00 | 28.75 | 31.75 | 30.25 | % | 0.32 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:07 PM EST |