Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.07 as of 4/6/2026 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.25 | 4.73 | % | 4.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 2.00 | 3.30 | 4.25 | 3.78 | % | 1.89 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 3.00 | 2.14 | 3.35 | 2.75 | % | 0.92 | 0 | 1 | 4.44 | 1.00 | 0.01 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 3.50 | 1.62 | 2.60 | 2.11 | % | 0.60 | 0 | 0 | 2.83 | 0.99 | 0.02 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 4.00 | 1.34 | 1.99 | 1.67 | 1.60 | +0.32 | +25.00% | 0.42 | 4 | 21 | 1.92 | 0.95 | 0.07 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 4.50 | 0.74 | 1.84 | 1.29 | % | 0.29 | 0 | 0 | 2.43 | 0.88 | 0.15 | -0.01 | 4/6/2026 3:59:38 PM EST | |||
| 5.00 | 0.93 | 1.01 | 0.97 | 0.99 | +0.53 | +115.22% | 0.19 | 40 | 85 | 1.56 | 0.77 | 0.23 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 5.50 | 0.58 | 0.68 | 0.63 | 0.61 | % | 0.11 | 42 | 0 | 0.98 | 0.63 | 0.30 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST | |
| 6.00 | 0.37 | 0.42 | 0.40 | 0.37 | +0.24 | +184.62% | 0.07 | 1,789 | 359 | 0.92 | 0.47 | 0.32 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 6.50 | 0.19 | 0.25 | 0.22 | 0.21 | % | 0.03 | 9,982 | 0 | 0.93 | 0.33 | 0.29 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST | |
| 7.00 | 0.11 | 0.16 | 0.14 | 0.13 | +0.06 | +85.72% | 0.02 | 153 | 125 | 0.95 | 0.22 | 0.24 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.08 | +0.04 | +100.00% | 0.01 | 157 | 35 | 1.20 | 0.14 | 0.18 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 8.00 | 0.03 | 0.26 | 0.15 | 0.04 | -0.01 | -20.00% | 0.02 | 66 | 11 | 1.67 | 0.08 | 0.12 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 8.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 1.59 | 0.05 | 0.08 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 9.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.03 | 0.05 | 0.00 | 3/25/2026 | 4/6/2026 3:59:38 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.62 | 0.02 | 0.03 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.01 | 0.02 | 0.00 | 4/6/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 2 | 3.40 | 0.00 | 0.01 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 3.50 | 0.00 | 0.36 | 0.18 | % | 0.05 | 0 | 0 | 2.93 | -0.01 | 0.02 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 4.00 | 0.03 | 0.30 | 0.17 | 0.12 | +0.01 | +9.10% | 0.04 | 2 | 16 | 2.20 | -0.05 | 0.07 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 4.50 | 0.06 | 0.13 | 0.10 | % | 0.02 | 0 | 0 | 0.96 | -0.12 | 0.15 | -0.01 | 4/6/2026 3:59:38 PM EST | |||
| 5.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.27 | -60.00% | 0.04 | 24 | 34 | 1.01 | -0.23 | 0.23 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 5.50 | 0.31 | 0.39 | 0.35 | 0.34 | % | 0.06 | 11 | 0 | 0.95 | -0.37 | 0.30 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST | |
| 6.00 | 0.57 | 0.66 | 0.62 | 1.21 | 0.00 | 0.00% | 0.10 | 0 | 186 | 0.94 | -0.53 | 0.32 | -0.01 | 4/2/2026 | 4/6/2026 3:59:38 PM EST |
| 6.50 | 0.91 | 0.99 | 0.95 | 0.98 | % | 0.15 | 2 | 0 | 1.38 | -0.67 | 0.29 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST | |
| 7.00 | 1.14 | 1.57 | 1.36 | 1.34 | -0.66 | -33.00% | 0.19 | 46 | 134 | 1.46 | -0.78 | 0.24 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 7.50 | 1.45 | 2.14 | 1.80 | 1.88 | -0.81 | -30.12% | 0.24 | 53 | 95 | 1.84 | -0.86 | 0.18 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 8.00 | 2.12 | 2.42 | 2.27 | 2.37 | -0.59 | -19.94% | 0.28 | 4 | 19 | 1.51 | -0.92 | 0.12 | -0.01 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 8.50 | 2.40 | 3.40 | 2.90 | % | 0.34 | 0 | 0 | 2.78 | -0.95 | 0.08 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 9.00 | 2.85 | 3.95 | 3.40 | 3.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.06 | -0.97 | 0.05 | 0.00 | 3/27/2026 | 4/6/2026 3:59:38 PM EST |
| 9.50 | 3.40 | 4.40 | 3.90 | % | 0.41 | 0 | 0 | 3.11 | -0.98 | 0.03 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 10.00 | 3.80 | 4.85 | 4.33 | % | 0.43 | 0 | 0 | 3.15 | -0.99 | 0.02 | 0.00 | 4/6/2026 3:59:38 PM EST |