Options Chain for DOLLAR TREE INC COM (DLTR) - $102.00 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 32.75 | 36.10 | 34.43 | % | 0.49 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 75.00 | 28.35 | 30.80 | 29.58 | % | 0.39 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 80.00 | 23.25 | 25.85 | 24.55 | 21.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 3:59:58 PM EST |
| 83.00 | 19.75 | 22.90 | 21.33 | 26.04 | +2.07 | +8.64% | 0.26 | 1 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 84.00 | 19.50 | 21.90 | 20.70 | 25.05 | +1.97 | +8.54% | 0.25 | 1 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 85.00 | 18.10 | 20.85 | 19.48 | 24.30 | +8.47 | +53.51% | 0.23 | 2 | 14 | 2.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 86.00 | 17.20 | 19.90 | 18.55 | 23.37 | % | 0.22 | 2 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST | |
| 87.00 | 16.50 | 18.30 | 17.40 | % | 0.20 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 88.00 | 15.00 | 17.40 | 16.20 | 21.42 | +8.40 | +64.52% | 0.18 | 1 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 89.00 | 13.80 | 17.00 | 15.40 | 20.45 | +8.38 | +69.43% | 0.17 | 3 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 90.00 | 12.90 | 15.85 | 14.38 | 19.52 | +4.93 | +33.79% | 0.16 | 4 | 4 | 1.86 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 91.00 | 12.25 | 14.85 | 13.55 | 13.62 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.77 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 92.00 | 11.35 | 13.20 | 12.28 | 17.39 | +8.57 | +97.17% | 0.13 | 1 | 7 | 1.40 | 0.99 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 93.00 | 10.15 | 12.90 | 11.53 | 16.49 | +8.29 | +101.10% | 0.12 | 1 | 15 | 1.60 | 0.98 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 94.00 | 9.40 | 11.15 | 10.28 | 7.28 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.21 | 0.97 | 0.01 | -0.08 | 4/16/2026 | 4/21/2026 3:59:58 PM EST |
| 95.00 | 8.45 | 10.20 | 9.33 | 7.77 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.15 | 0.96 | 0.02 | -0.11 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 96.00 | 7.35 | 9.45 | 8.40 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 36 | 1.16 | 0.94 | 0.02 | -0.17 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 97.00 | 6.40 | 8.55 | 7.48 | 8.99 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.11 | 0.90 | 0.03 | -0.24 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 98.00 | 5.80 | 7.40 | 6.60 | 8.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.97 | 0.88 | 0.04 | -0.25 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 99.00 | 4.55 | 6.55 | 5.55 | 7.15 | -1.25 | -14.89% | 0.06 | 2 | 29 | 0.92 | 0.82 | 0.04 | -0.32 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 100.00 | 3.65 | 5.50 | 4.58 | 5.84 | -1.65 | -22.03% | 0.05 | 10 | 37 | 0.81 | 0.78 | 0.05 | -0.34 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 101.00 | 2.90 | 4.55 | 3.73 | 4.50 | -1.93 | -30.02% | 0.04 | 16 | 49 | 0.86 | 0.74 | 0.06 | -0.34 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 102.00 | 2.32 | 3.30 | 2.81 | 3.65 | -1.87 | -33.88% | 0.03 | 16 | 29 | 0.36 | 0.67 | 0.07 | -0.37 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 103.00 | 2.16 | 2.95 | 2.56 | 4.47 | -0.51 | -10.25% | 0.02 | 11 | 5 | 0.50 | 0.60 | 0.07 | -0.38 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 104.00 | 1.58 | 3.25 | 2.42 | 5.63 | +1.53 | +37.32% | 0.02 | 14 | 27 | 0.61 | 0.53 | 0.08 | -0.38 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 105.00 | 1.12 | 1.88 | 1.50 | 1.33 | -2.07 | -60.89% | 0.01 | 35 | 66 | 0.49 | 0.45 | 0.08 | -0.38 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 106.00 | 0.75 | 1.55 | 1.15 | 1.44 | -1.66 | -53.55% | 0.01 | 84 | 89 | 0.50 | 0.38 | 0.07 | -0.36 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 107.00 | 0.49 | 1.13 | 0.81 | 1.01 | -0.95 | -48.47% | 0.01 | 65 | 41 | 0.49 | 0.32 | 0.07 | -0.34 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 108.00 | 0.32 | 0.89 | 0.61 | 0.84 | -0.71 | -45.81% | 0.01 | 100 | 70 | 0.50 | 0.26 | 0.06 | -0.31 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 109.00 | 0.19 | 0.70 | 0.45 | 0.90 | -0.48 | -34.79% | 0.00 | 57 | 27 | 0.50 | 0.21 | 0.05 | -0.28 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 110.00 | 0.22 | 0.79 | 0.51 | 0.29 | -0.49 | -62.83% | 0.00 | 68 | 85 | 0.59 | 0.16 | 0.04 | -0.24 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 111.00 | 0.00 | 0.74 | 0.37 | 0.25 | -0.39 | -60.94% | 0.00 | 15 | 81 | 0.78 | 0.12 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 112.00 | 0.04 | 0.25 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 19 | 50 | 0.48 | 0.10 | 0.03 | -0.17 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 2.21 | 1.11 | 0.12 | -0.18 | -60.00% | 0.01 | 4 | 64 | 1.42 | 0.06 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 114.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.14 | -58.34% | 0.00 | 1,524 | 15 | 0.57 | 0.06 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 0.22 | -0.10 | -31.25% | 0.01 | 32 | 118 | 1.67 | 0.03 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.16 | -76.19% | 0.00 | 27 | 28 | 0.94 | 0.03 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 13,901 | 4 | 0.62 | 0.02 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.18 | -94.74% | 0.00 | 4 | 3 | 1.12 | 0.01 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 2.24 | 1.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.85 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.96 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.41 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/21/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 1.38 | 0.69 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.58 | 0.29 | 0.03 | -0.67 | -95.72% | 0.00 | 1 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 128.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 129.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 84.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 86.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.76 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:58 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 3:59:58 PM EST |
| 90.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 38 | 0.85 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.29 | 0.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/21/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | -0.01 | 0.01 | -0.03 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | -0.02 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | -0.03 | 0.01 | -0.08 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.18 | -0.04 | 0.02 | -0.11 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.01 | -0.06 | 0.02 | -0.17 | 4/20/2026 | 4/21/2026 3:59:58 PM EST |
| 97.00 | 0.08 | 0.79 | 0.44 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | -0.10 | 0.03 | -0.24 | 4/17/2026 | 4/21/2026 3:59:58 PM EST |
| 98.00 | 0.10 | 0.57 | 0.34 | 0.30 | +0.15 | +100.00% | 0.00 | 3 | 83 | 0.70 | -0.12 | 0.04 | -0.25 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 99.00 | 0.15 | 0.58 | 0.37 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 41 | 0.49 | -0.18 | 0.04 | -0.32 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 100.00 | 0.11 | 0.87 | 0.49 | 0.09 | -0.11 | -55.00% | 0.00 | 3 | 99 | 0.45 | -0.22 | 0.05 | -0.34 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 101.00 | 0.20 | 2.56 | 1.38 | 0.76 | +0.51 | +204.00% | 0.01 | 8 | 339 | 0.68 | -0.26 | 0.06 | -0.34 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 102.00 | 0.48 | 1.49 | 0.99 | 0.51 | -0.04 | -7.28% | 0.01 | 44 | 54 | 0.50 | -0.33 | 0.07 | -0.37 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 103.00 | 0.88 | 1.68 | 1.28 | 1.55 | +1.02 | +192.46% | 0.01 | 93 | 23 | 0.48 | -0.40 | 0.07 | -0.38 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 104.00 | 1.38 | 2.40 | 1.89 | 0.32 | -0.46 | -58.98% | 0.02 | 4 | 20 | 0.53 | -0.47 | 0.08 | -0.38 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 105.00 | 1.90 | 2.92 | 2.41 | 2.11 | +1.10 | +108.92% | 0.02 | 52 | 330 | 0.52 | -0.55 | 0.08 | -0.38 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 106.00 | 2.52 | 3.30 | 2.91 | 3.00 | +1.64 | +120.59% | 0.03 | 36 | 10 | 0.48 | -0.62 | 0.07 | -0.36 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 107.00 | 2.92 | 4.20 | 3.56 | 0.74 | -1.11 | -60.00% | 0.03 | 4 | 53 | 0.80 | -0.68 | 0.07 | -0.34 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 108.00 | 2.96 | 5.65 | 4.31 | 2.98 | +0.51 | +20.65% | 0.04 | 10 | 58 | 0.87 | -0.74 | 0.06 | -0.31 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 109.00 | 4.05 | 6.30 | 5.18 | 2.79 | -0.08 | -2.79% | 0.05 | 293 | 96 | 0.85 | -0.79 | 0.05 | -0.28 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 110.00 | 5.25 | 7.20 | 6.23 | 3.49 | +0.02 | +0.58% | 0.06 | 55 | 610 | 0.90 | -0.84 | 0.04 | -0.24 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 111.00 | 5.90 | 8.10 | 7.00 | 3.08 | -0.98 | -24.14% | 0.06 | 30 | 11 | 0.94 | -0.88 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 112.00 | 6.90 | 9.00 | 7.95 | 3.29 | -1.55 | -32.03% | 0.07 | 6 | 15 | 0.98 | -0.90 | 0.03 | -0.17 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 113.00 | 7.35 | 9.95 | 8.65 | 5.21 | -0.39 | -6.97% | 0.08 | 12 | 24 | 1.03 | -0.94 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 114.00 | 8.60 | 10.90 | 9.75 | 6.14 | -0.37 | -5.69% | 0.09 | 12 | 30 | 1.07 | -0.94 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 115.00 | 9.30 | 11.90 | 10.60 | 6.35 | -3.15 | -33.16% | 0.09 | 8 | 2 | 1.14 | -0.97 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 3:59:58 PM EST |
| 116.00 | 10.10 | 12.90 | 11.50 | 6.55 | % | 0.10 | 6 | 0 | 1.18 | -0.97 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 3:59:58 PM EST | |
| 117.00 | 11.15 | 13.85 | 12.50 | 7.16 | % | 0.11 | 2 | 0 | 1.24 | -0.98 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 3:59:58 PM EST | |
| 118.00 | 12.15 | 14.75 | 13.45 | 12.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.02 | 3/26/2026 | 4/21/2026 3:59:58 PM EST |
| 119.00 | 13.20 | 15.60 | 14.40 | % | 0.12 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 4/21/2026 3:59:58 PM EST | |||
| 120.00 | 13.95 | 17.20 | 15.58 | 13.59 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 4/2/2026 | 4/21/2026 3:59:58 PM EST |
| 121.00 | 15.20 | 17.75 | 16.48 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 122.00 | 16.15 | 18.75 | 17.45 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 123.00 | 17.20 | 19.80 | 18.50 | % | 0.15 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 124.00 | 18.25 | 21.10 | 19.68 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 125.00 | 19.20 | 21.90 | 20.55 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 126.00 | 20.15 | 23.25 | 21.70 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 127.00 | 21.20 | 24.35 | 22.78 | % | 0.18 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 128.00 | 22.15 | 25.10 | 23.63 | % | 0.18 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 129.00 | 23.20 | 26.05 | 24.63 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 130.00 | 24.20 | 27.25 | 25.73 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 131.00 | 25.20 | 28.30 | 26.75 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 132.00 | 26.20 | 29.20 | 27.70 | % | 0.21 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 133.00 | 27.20 | 30.05 | 28.63 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 135.00 | 29.20 | 31.65 | 30.43 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 140.00 | 34.20 | 36.65 | 35.43 | 30.54 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 3:59:58 PM EST |
| 145.00 | 39.20 | 42.00 | 40.60 | % | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 150.00 | 44.15 | 47.30 | 45.73 | % | 0.30 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 155.00 | 49.20 | 51.90 | 50.55 | % | 0.33 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 160.00 | 54.20 | 57.10 | 55.65 | % | 0.35 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 165.00 | 59.20 | 61.80 | 60.50 | % | 0.37 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST | |||
| 170.00 | 64.20 | 66.90 | 65.55 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:58 PM EST |