Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.22 as of 3/18/2026 2:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.45 | 13.45 | 11.45 | % | 0.82 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 15.00 | 8.50 | 12.50 | 10.50 | % | 0.70 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 16.00 | 7.50 | 11.50 | 9.50 | % | 0.59 | 0 | 0 | 1.81 | 0.99 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 17.00 | 6.55 | 10.55 | 8.55 | % | 0.50 | 0 | 0 | 1.64 | 0.98 | 0.01 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 18.00 | 5.60 | 9.60 | 7.60 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.53 | 0.97 | 0.01 | -0.01 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 19.00 | 4.45 | 8.70 | 6.58 | % | 0.35 | 0 | 0 | 1.40 | 0.95 | 0.02 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 20.00 | 4.45 | 7.00 | 5.73 | % | 0.29 | 0 | 0 | 1.29 | 0.89 | 0.03 | -0.02 | 3/18/2026 3:59:59 PM EST | |||
| 21.00 | 3.55 | 6.10 | 4.83 | % | 0.23 | 0 | 0 | 1.18 | 0.85 | 0.04 | -0.02 | 3/18/2026 3:59:59 PM EST | |||
| 22.00 | 2.75 | 5.30 | 4.03 | 4.13 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.11 | 0.80 | 0.06 | -0.02 | 3/11/2026 | 3/18/2026 3:59:59 PM EST |
| 23.00 | 2.96 | 3.70 | 3.33 | % | 0.14 | 0 | 0 | 0.55 | 0.74 | 0.07 | -0.02 | 3/18/2026 3:59:59 PM EST | |||
| 24.00 | 2.38 | 2.73 | 2.56 | 2.90 | +0.16 | +5.84% | 0.11 | 7 | 32 | 0.56 | 0.66 | 0.08 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 25.00 | 1.77 | 2.15 | 1.96 | 2.30 | +0.35 | +17.95% | 0.08 | 12 | 118 | 0.55 | 0.57 | 0.09 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 26.00 | 1.29 | 1.66 | 1.48 | 1.80 | +0.31 | +20.81% | 0.06 | 22 | 37 | 0.54 | 0.48 | 0.09 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 27.00 | 0.90 | 1.26 | 1.08 | 1.33 | +0.46 | +52.88% | 0.04 | 13 | 72 | 0.53 | 0.39 | 0.09 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 28.00 | 0.63 | 0.95 | 0.79 | 0.79 | -0.01 | -1.25% | 0.03 | 51 | 122 | 0.53 | 0.31 | 0.08 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 29.00 | 0.45 | 0.64 | 0.55 | 0.51 | -0.05 | -8.93% | 0.02 | 8,882 | 20 | 0.51 | 0.24 | 0.07 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 30.00 | 0.26 | 0.46 | 0.36 | 0.44 | +0.05 | +12.83% | 0.01 | 16 | 142 | 0.51 | 0.18 | 0.06 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 31.00 | 0.21 | 0.38 | 0.30 | 0.33 | +0.09 | +37.50% | 0.01 | 13 | 17 | 0.54 | 0.14 | 0.05 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 32.00 | 0.12 | 1.80 | 0.96 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.84 | 0.10 | 0.04 | -0.01 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 1.79 | 0.90 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.26 | 0.07 | 0.03 | -0.01 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 1.48 | 0.05 | 0.02 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.01 | 0.50 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.64 | 0.04 | 0.02 | -0.01 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.16 | 1.08 | % | 0.07 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 2.18 | 1.09 | % | 0.07 | 0 | 0 | 2.26 | -0.01 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 2.21 | 1.11 | % | 0.07 | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.91 | -0.03 | 0.01 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 2.31 | 1.16 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.77 | -0.05 | 0.02 | -0.01 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 20.00 | 0.24 | 0.38 | 0.31 | 0.30 | -0.01 | -3.23% | 0.02 | 48 | 65 | 0.68 | -0.11 | 0.03 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 21.00 | 0.14 | 0.69 | 0.42 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.62 | -0.15 | 0.04 | -0.02 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 22.00 | 0.49 | 0.74 | 0.62 | 0.55 | -0.15 | -21.43% | 0.03 | 30 | 5 | 0.61 | -0.20 | 0.06 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 23.00 | 0.65 | 1.01 | 0.83 | 0.68 | -0.13 | -16.05% | 0.04 | 2 | 9 | 0.58 | -0.26 | 0.07 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 24.00 | 1.00 | 1.34 | 1.17 | 1.11 | -0.04 | -3.48% | 0.05 | 12 | 5 | 0.57 | -0.34 | 0.08 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 25.00 | 1.33 | 1.84 | 1.59 | 1.45 | -0.04 | -2.69% | 0.06 | 3 | 6 | 0.56 | -0.43 | 0.09 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 26.00 | 1.89 | 2.25 | 2.07 | 2.01 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.54 | -0.52 | 0.09 | -0.03 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 27.00 | 2.50 | 2.83 | 2.67 | 2.25 | -0.35 | -13.47% | 0.10 | 8 | 14 | 0.53 | -0.61 | 0.09 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 28.00 | 3.00 | 3.55 | 3.28 | 3.41 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.49 | -0.69 | 0.08 | -0.02 | 3/6/2026 | 3/18/2026 3:59:59 PM EST |
| 29.00 | 2.50 | 6.25 | 4.38 | 3.87 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.51 | -0.76 | 0.07 | -0.02 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 30.00 | 3.65 | 6.25 | 4.95 | 4.56 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.01 | -0.82 | 0.06 | -0.02 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 31.00 | 3.80 | 7.85 | 5.83 | % | 0.19 | 0 | 0 | 1.06 | -0.86 | 0.05 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 32.00 | 5.20 | 7.95 | 6.58 | 6.30 | % | 0.21 | 1 | 0 | 1.06 | -0.90 | 0.04 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST | |
| 33.00 | 6.05 | 9.70 | 7.88 | % | 0.24 | 0 | 0 | 1.26 | -0.93 | 0.03 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 34.00 | 6.65 | 10.65 | 8.65 | % | 0.25 | 0 | 0 | 1.36 | -0.95 | 0.02 | -0.01 | 3/18/2026 3:59:59 PM EST | |||
| 35.00 | 7.65 | 11.85 | 9.75 | % | 0.28 | 0 | 0 | 1.30 | -0.96 | 0.02 | -0.01 | 3/18/2026 3:59:59 PM EST |