Options Chain for CHEVRON CORPORATION COM (CVX) - $185.98 as of 4/22/2026 12:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 91.65 | 92.95 | 92.30 | 91.96 | +1.96 | +2.18% | 0.97 | 2 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 100.00 | 86.40 | 88.10 | 87.25 | 87.32 | +1.78 | +2.09% | 0.87 | 4 | 8 | 5.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 105.00 | 81.15 | 83.25 | 82.20 | 82.16 | +1.56 | +1.94% | 0.78 | 3 | 3 | 5.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 110.00 | 76.15 | 78.40 | 77.28 | 77.30 | +1.56 | +2.06% | 0.70 | 2 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 115.00 | 71.20 | 73.90 | 72.55 | % | 0.63 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 120.00 | 66.15 | 68.90 | 67.53 | 69.76 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 12:59:05 PM EST |
| 125.00 | 61.15 | 63.90 | 62.53 | % | 0.50 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 130.00 | 56.15 | 58.90 | 57.53 | 61.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 12:59:05 PM EST |
| 135.00 | 51.15 | 53.90 | 52.53 | % | 0.39 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 140.00 | 46.15 | 48.90 | 47.53 | 52.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 12:59:05 PM EST |
| 145.00 | 41.15 | 43.90 | 42.53 | % | 0.29 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 150.00 | 36.45 | 38.40 | 37.43 | 33.69 | 0.00 | 0.00% | 0.25 | 0 | 70 | 2.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:05 PM EST |
| 155.00 | 31.20 | 33.95 | 32.58 | % | 0.21 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 157.50 | 28.70 | 31.45 | 30.08 | % | 0.19 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 160.00 | 26.20 | 28.95 | 27.58 | % | 0.17 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 162.50 | 23.70 | 26.40 | 25.05 | % | 0.15 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 165.00 | 21.20 | 23.95 | 22.58 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 167.50 | 18.70 | 21.40 | 20.05 | 17.29 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 170.00 | 16.45 | 18.90 | 17.68 | 17.59 | +2.63 | +17.58% | 0.10 | 2 | 20 | 1.39 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 172.50 | 13.75 | 15.95 | 14.85 | 12.37 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 175.00 | 11.50 | 13.45 | 12.48 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.12 | 0.99 | 0.01 | -0.03 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 177.50 | 9.05 | 11.00 | 10.03 | 9.70 | +1.00 | +11.50% | 0.06 | 10 | 86 | 0.99 | 0.96 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 180.00 | 6.40 | 7.65 | 7.03 | 7.47 | +0.97 | +14.93% | 0.04 | 24 | 1,940 | 0.51 | 0.91 | 0.03 | -0.21 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 182.50 | 4.35 | 5.50 | 4.93 | 5.42 | +0.57 | +11.76% | 0.03 | 42 | 1,998 | 0.47 | 0.82 | 0.05 | -0.32 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 185.00 | 3.00 | 3.25 | 3.13 | 3.20 | +0.10 | +3.23% | 0.02 | 544 | 2,640 | 0.33 | 0.67 | 0.08 | -0.40 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 187.50 | 1.60 | 1.75 | 1.68 | 1.70 | -0.31 | -15.43% | 0.01 | 3,262 | 1,370 | 0.33 | 0.46 | 0.09 | -0.42 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 190.00 | 0.75 | 0.81 | 0.78 | 0.81 | -0.34 | -29.57% | 0.00 | 3,758 | 3,251 | 0.33 | 0.26 | 0.07 | -0.35 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 192.50 | 0.33 | 0.37 | 0.35 | 0.35 | -0.33 | -48.53% | 0.00 | 1,571 | 3,127 | 0.34 | 0.14 | 0.04 | -0.25 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 195.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.23 | -58.98% | 0.00 | 2,497 | 5,549 | 0.37 | 0.07 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 197.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.15 | -68.19% | 0.00 | 787 | 1,023 | 0.39 | 0.03 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 200.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 459 | 1,427 | 0.41 | 0.01 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 202.50 | 0.00 | 0.04 | 0.02 | 0.12 | +0.04 | +50.00% | 0.00 | 5 | 391 | 0.49 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 2,065 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 207.50 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 1,762 | 0.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 212.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 154 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 2,022 | 0.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 946 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 222.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 136 | 2.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 12:59:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 12:59:05 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 12:59:05 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 12:59:05 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 12:59:05 PM EST |
| 270.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 12:59:05 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 177 | 4.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 12:59:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 116 | 2.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 150.00 | 0.00 | 0.07 | 0.04 | 0.19 | +0.16 | +533.34% | 0.00 | 6 | 339 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.63 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 162.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.12 | -92.31% | 0.00 | 10 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 275 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 3 | 91 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 814 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 172.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 183 | 466 | 0.45 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 362 | 4,071 | 0.43 | -0.01 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 177.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.22 | -73.34% | 0.00 | 205 | 945 | 0.39 | -0.04 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 180.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.48 | -75.00% | 0.00 | 624 | 1,636 | 0.36 | -0.09 | 0.03 | -0.21 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 182.50 | 0.38 | 0.44 | 0.41 | 0.39 | -0.74 | -65.49% | 0.00 | 439 | 677 | 0.34 | -0.18 | 0.05 | -0.32 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 185.00 | 0.93 | 0.97 | 0.95 | 0.91 | -1.09 | -54.50% | 0.01 | 567 | 917 | 0.33 | -0.33 | 0.08 | -0.40 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 187.50 | 1.94 | 2.13 | 2.04 | 1.97 | -1.36 | -40.85% | 0.01 | 1,094 | 418 | 0.33 | -0.54 | 0.09 | -0.42 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 190.00 | 3.55 | 4.00 | 3.78 | 3.75 | -1.28 | -25.45% | 0.02 | 34 | 417 | 0.31 | -0.74 | 0.07 | -0.35 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 192.50 | 5.40 | 6.25 | 5.83 | 5.60 | -3.22 | -36.51% | 0.03 | 11 | 48 | 0.46 | -0.86 | 0.04 | -0.25 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 195.00 | 7.70 | 8.50 | 8.10 | 8.15 | -2.31 | -22.09% | 0.04 | 45 | 361 | 0.50 | -0.93 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 197.50 | 9.20 | 11.20 | 10.20 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.66 | -0.97 | 0.01 | -0.06 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 200.00 | 11.65 | 13.70 | 12.68 | 12.92 | -2.77 | -17.66% | 0.06 | 3 | 216 | 0.76 | -0.99 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 202.50 | 14.05 | 16.35 | 15.20 | 18.27 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.91 | -1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 205.00 | 16.60 | 19.00 | 17.80 | 17.55 | -1.78 | -9.21% | 0.09 | 2 | 205 | 1.06 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:59:05 PM EST |
| 207.50 | 19.05 | 21.70 | 20.38 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 210.00 | 21.65 | 24.20 | 22.93 | 26.27 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.36 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 212.50 | 24.05 | 26.75 | 25.40 | 24.84 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 12:59:05 PM EST |
| 215.00 | 26.65 | 29.00 | 27.83 | 30.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:59:05 PM EST |
| 217.50 | 29.05 | 31.70 | 30.38 | 33.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:59:05 PM EST |
| 220.00 | 31.55 | 34.20 | 32.88 | 40.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:59:05 PM EST |
| 222.50 | 34.05 | 36.50 | 35.28 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 225.00 | 36.55 | 39.20 | 37.88 | 34.71 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 12:59:05 PM EST |
| 230.00 | 41.55 | 44.60 | 43.08 | 32.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 12:59:05 PM EST |
| 235.00 | 46.55 | 49.60 | 48.08 | 37.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 12:59:05 PM EST |
| 240.00 | 51.55 | 54.20 | 52.88 | % | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 245.00 | 56.55 | 59.55 | 58.05 | % | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 250.00 | 61.55 | 64.55 | 63.05 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 255.00 | 66.55 | 69.20 | 67.88 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 260.00 | 71.55 | 74.40 | 72.98 | % | 0.28 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 265.00 | 76.55 | 79.55 | 78.05 | % | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 270.00 | 81.55 | 84.55 | 83.05 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST | |||
| 275.00 | 86.55 | 89.55 | 88.05 | % | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:59:05 PM EST |