Options Chain for CARVANA CO CL A (CVNA) - $332.80 as of 4/8/2026 4:14:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 186.50 | 191.50 | 189.00 | 155.20 | 0.00 | 0.00% | 1.26 | 0 | 19 | 2.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 3:59:17 PM EST |
| 155.00 | 181.50 | 186.50 | 184.00 | 141.15 | 0.00 | 0.00% | 1.19 | 0 | 18 | 2.36 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:17 PM EST |
| 160.00 | 176.50 | 181.50 | 179.00 | % | 1.12 | 0 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:17 PM EST | |||
| 165.00 | 172.25 | 176.20 | 174.23 | 140.50 | 0.00 | 0.00% | 1.06 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 3:59:17 PM EST |
| 170.00 | 167.30 | 170.40 | 168.85 | 130.64 | 0.00 | 0.00% | 0.99 | 0 | 9 | 1.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:17 PM EST |
| 175.00 | 162.35 | 166.40 | 164.38 | 133.98 | 0.00 | 0.00% | 0.94 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 3:59:17 PM EST |
| 180.00 | 156.70 | 161.50 | 159.10 | 121.85 | 0.00 | 0.00% | 0.88 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:17 PM EST |
| 185.00 | 152.00 | 156.70 | 154.35 | 110.95 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 3:59:17 PM EST |
| 190.00 | 147.00 | 151.95 | 149.48 | 112.55 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:17 PM EST |
| 195.00 | 142.55 | 146.20 | 144.38 | 107.05 | 0.00 | 0.00% | 0.74 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:17 PM EST |
| 200.00 | 137.65 | 141.00 | 139.33 | 102.95 | 0.00 | 0.00% | 0.70 | 0 | 22 | 1.66 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 3:59:17 PM EST |
| 205.00 | 132.75 | 135.65 | 134.20 | % | 0.65 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:17 PM EST | |||
| 210.00 | 127.80 | 132.00 | 129.90 | 127.80 | +35.55 | +38.54% | 0.62 | 2 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 215.00 | 124.15 | 126.70 | 125.43 | 87.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:17 PM EST |
| 220.00 | 119.30 | 121.55 | 120.43 | 85.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:17 PM EST |
| 225.00 | 114.40 | 116.85 | 115.63 | 116.90 | +45.50 | +63.73% | 0.51 | 5 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 230.00 | 109.55 | 112.40 | 110.98 | 57.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 4/8/2026 3:59:17 PM EST |
| 235.00 | 104.70 | 107.45 | 106.08 | 59.25 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.19 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/8/2026 3:59:17 PM EST |
| 240.00 | 99.85 | 102.50 | 101.18 | 58.70 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.16 | 0.99 | 0.00 | -0.04 | 3/30/2026 | 4/8/2026 3:59:17 PM EST |
| 245.00 | 95.05 | 97.95 | 96.50 | 47.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.11 | 0.98 | 0.00 | -0.06 | 3/30/2026 | 4/8/2026 3:59:17 PM EST |
| 250.00 | 90.25 | 92.00 | 91.13 | 65.05 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.02 | 0.98 | 0.00 | -0.08 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 255.00 | 85.45 | 87.70 | 86.58 | 60.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.05 | 0.97 | 0.00 | -0.11 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 260.00 | 80.65 | 82.40 | 81.53 | 80.80 | +23.22 | +40.33% | 0.31 | 2 | 40 | 0.96 | 0.96 | 0.00 | -0.13 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 265.00 | 75.90 | 77.70 | 76.80 | 36.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.94 | 0.95 | 0.00 | -0.17 | 3/30/2026 | 4/8/2026 3:59:17 PM EST |
| 270.00 | 69.80 | 73.80 | 71.80 | 51.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.86 | 0.94 | 0.00 | -0.20 | 4/2/2026 | 4/8/2026 3:59:17 PM EST |
| 275.00 | 66.35 | 69.35 | 67.85 | 72.50 | +24.26 | +50.29% | 0.25 | 7 | 18 | 0.92 | 0.92 | 0.00 | -0.24 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 280.00 | 61.75 | 63.60 | 62.68 | 69.33 | +25.38 | +57.75% | 0.22 | 2 | 30 | 0.84 | 0.90 | 0.00 | -0.28 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 285.00 | 57.20 | 59.50 | 58.35 | 39.53 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.83 | 0.88 | 0.00 | -0.32 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 290.00 | 51.55 | 55.70 | 53.63 | 55.20 | +26.00 | +89.05% | 0.18 | 6 | 24 | 0.78 | 0.86 | 0.00 | -0.36 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 295.00 | 47.20 | 49.70 | 48.45 | 35.10 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.72 | 0.83 | 0.00 | -0.40 | 4/7/2026 | 4/8/2026 3:59:17 PM EST |
| 297.50 | 45.10 | 49.50 | 47.30 | % | 0.16 | 0 | 0 | 0.71 | 0.82 | 0.01 | -0.42 | 4/8/2026 3:59:17 PM EST | |||
| 300.00 | 43.05 | 45.60 | 44.33 | 44.20 | +14.85 | +50.60% | 0.15 | 14 | 29 | 0.70 | 0.81 | 0.01 | -0.44 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 302.50 | 41.05 | 43.60 | 42.33 | 43.05 | +12.10 | +39.10% | 0.14 | 2 | 3 | 0.70 | 0.79 | 0.01 | -0.46 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 305.00 | 39.00 | 41.70 | 40.35 | 42.80 | +13.65 | +46.83% | 0.13 | 3 | 23 | 0.70 | 0.78 | 0.01 | -0.48 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 307.50 | 38.25 | 39.90 | 39.08 | 39.60 | +11.85 | +42.71% | 0.13 | 25 | 15 | 0.72 | 0.76 | 0.01 | -0.50 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 310.00 | 36.10 | 39.10 | 37.60 | 34.60 | +15.85 | +84.54% | 0.12 | 34 | 43 | 0.71 | 0.75 | 0.01 | -0.51 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 312.50 | 34.15 | 36.70 | 35.43 | 22.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | 0.73 | 0.01 | -0.53 | 4/6/2026 | 4/8/2026 3:59:17 PM EST |
| 315.00 | 31.65 | 35.70 | 33.68 | 31.05 | +11.95 | +62.57% | 0.11 | 20 | 26 | 0.70 | 0.71 | 0.01 | -0.54 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 317.50 | 31.25 | 33.05 | 32.15 | 32.00 | +10.50 | +48.84% | 0.10 | 8 | 7 | 0.72 | 0.69 | 0.01 | -0.55 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 320.00 | 29.25 | 31.40 | 30.33 | 30.50 | +10.48 | +52.35% | 0.09 | 82 | 49 | 0.73 | 0.68 | 0.01 | -0.57 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 322.50 | 27.90 | 29.50 | 28.70 | 25.00 | % | 0.09 | 8 | 0 | 0.71 | 0.66 | 0.01 | -0.58 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 325.00 | 25.30 | 28.40 | 26.85 | 28.32 | +15.82 | +126.56% | 0.08 | 15 | 50 | 0.69 | 0.64 | 0.01 | -0.59 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 327.50 | 24.55 | 27.10 | 25.83 | 21.70 | % | 0.08 | 5 | 0 | 0.71 | 0.62 | 0.01 | -0.59 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 330.00 | 24.25 | 25.15 | 24.70 | 23.00 | +7.48 | +48.20% | 0.07 | 56 | 47 | 0.71 | 0.60 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 332.50 | 22.00 | 23.75 | 22.88 | 23.55 | % | 0.07 | 45 | 0 | 0.71 | 0.58 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 335.00 | 21.40 | 22.35 | 21.88 | 20.24 | +6.88 | +51.50% | 0.07 | 128 | 65 | 0.71 | 0.56 | 0.01 | -0.61 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 337.50 | 18.50 | 20.70 | 19.60 | 19.65 | % | 0.06 | 10 | 0 | 0.67 | 0.54 | 0.01 | -0.61 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 340.00 | 18.20 | 19.70 | 18.95 | 19.15 | +8.02 | +72.06% | 0.06 | 34 | 57 | 0.68 | 0.52 | 0.01 | -0.61 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 342.50 | 17.50 | 18.50 | 18.00 | 18.06 | +7.51 | +71.19% | 0.05 | 36 | 1 | 0.70 | 0.50 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 345.00 | 15.45 | 17.60 | 16.53 | 15.05 | +4.45 | +41.99% | 0.05 | 11 | 9 | 0.68 | 0.48 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 350.00 | 12.85 | 15.50 | 14.18 | 13.85 | +5.80 | +72.05% | 0.04 | 74 | 108 | 0.67 | 0.44 | 0.01 | -0.59 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 355.00 | 10.95 | 13.40 | 12.18 | 12.24 | +5.94 | +94.29% | 0.03 | 33 | 54 | 0.66 | 0.40 | 0.01 | -0.57 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 360.00 | 9.20 | 11.55 | 10.38 | 9.60 | +4.54 | +89.73% | 0.03 | 138 | 99 | 0.66 | 0.36 | 0.01 | -0.54 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 365.00 | 7.70 | 9.05 | 8.38 | 8.29 | +4.19 | +102.20% | 0.02 | 103 | 70 | 0.63 | 0.32 | 0.01 | -0.52 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 370.00 | 6.35 | 7.65 | 7.00 | 6.16 | +1.86 | +43.26% | 0.02 | 82 | 105 | 0.63 | 0.28 | 0.01 | -0.48 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 375.00 | 5.15 | 6.05 | 5.60 | 5.80 | +2.70 | +87.10% | 0.01 | 9 | 16 | 0.61 | 0.25 | 0.01 | -0.45 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 380.00 | 4.10 | 5.20 | 4.65 | 4.68 | +2.68 | +134.00% | 0.01 | 55 | 66 | 0.61 | 0.21 | 0.01 | -0.41 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 385.00 | 3.35 | 4.05 | 3.70 | 4.00 | +1.99 | +99.01% | 0.01 | 88 | 162 | 0.60 | 0.18 | 0.01 | -0.37 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 390.00 | 2.55 | 3.20 | 2.88 | 3.00 | +1.62 | +117.40% | 0.01 | 61 | 38 | 0.59 | 0.16 | 0.01 | -0.33 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 395.00 | 2.15 | 2.86 | 2.51 | 2.43 | +0.93 | +62.00% | 0.01 | 33 | 40 | 0.60 | 0.13 | 0.00 | -0.30 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 400.00 | 1.68 | 2.05 | 1.87 | 1.98 | +1.25 | +171.24% | 0.00 | 37 | 398 | 0.59 | 0.11 | 0.00 | -0.26 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 405.00 | 1.32 | 1.84 | 1.58 | 1.60 | +0.92 | +135.30% | 0.00 | 210 | 7 | 0.60 | 0.09 | 0.00 | -0.23 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 410.00 | 0.81 | 1.30 | 1.06 | 1.10 | 0.00 | 0.00% | 0.00 | 5 | 13 | 0.57 | 0.08 | 0.00 | -0.20 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 415.00 | 0.69 | 1.09 | 0.89 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.17 | 4/8/2026 3:59:17 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.06 | 0.00 | -0.16 | 3/25/2026 | 4/8/2026 3:59:17 PM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.95 | 0.05 | 0.00 | -0.14 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.04 | 0.00 | -0.12 | 3/26/2026 | 4/8/2026 3:59:17 PM EST |
| 435.00 | 0.00 | 4.65 | 2.33 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.03 | 0.00 | -0.10 | 3/25/2026 | 4/8/2026 3:59:17 PM EST |
| 440.00 | 0.00 | 4.75 | 2.38 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.03 | 0.00 | -0.08 | 3/25/2026 | 4/8/2026 3:59:17 PM EST |
| 445.00 | 0.00 | 4.65 | 2.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.02 | 0.00 | -0.07 | 3/25/2026 | 4/8/2026 3:59:17 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.02 | 0.00 | -0.05 | 3/27/2026 | 4/8/2026 3:59:17 PM EST |
| 455.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.05 | 4/8/2026 3:59:17 PM EST | |||
| 460.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.01 | 0.00 | -0.04 | 4/6/2026 | 4/8/2026 3:59:17 PM EST |
| 465.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.03 | 4/8/2026 3:59:17 PM EST | |||
| 470.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 7 | 1.13 | 0.01 | 0.00 | -0.03 | 4/8/2026 3:59:17 PM EST | |||
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.02 | 4/8/2026 3:59:17 PM EST | |||
| 480.00 | 0.00 | 4.45 | 2.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/8/2026 3:59:17 PM EST |
| 485.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:17 PM EST | |||
| 490.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 9 | 1.29 | 0.00 | 0.00 | -0.01 | 4/8/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:17 PM EST |
| 155.00 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 160.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:17 PM EST | |||
| 165.00 | 0.00 | 3.65 | 1.83 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 170.00 | 0.00 | 1.06 | 0.53 | 0.18 | -0.69 | -79.31% | 0.00 | 10 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 175.00 | 0.00 | 3.70 | 1.85 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:17 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:17 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:17 PM EST |
| 195.00 | 0.00 | 3.80 | 1.90 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:17 PM EST |
| 200.00 | 0.20 | 1.46 | 0.83 | 0.72 | -0.28 | -28.00% | 0.00 | 12 | 69 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 205.00 | 0.00 | 1.69 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:17 PM EST |
| 210.00 | 0.52 | 1.02 | 0.77 | 0.55 | -0.64 | -53.79% | 0.00 | 12 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 215.00 | 0.60 | 1.02 | 0.81 | 0.58 | -0.90 | -60.82% | 0.00 | 58 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 220.00 | 0.70 | 2.59 | 1.65 | 0.99 | -0.68 | -40.72% | 0.01 | 23 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 225.00 | 0.63 | 1.88 | 1.26 | 1.54 | -0.29 | -15.85% | 0.01 | 36 | 6 | 1.13 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 230.00 | 0.90 | 1.21 | 1.06 | 1.08 | -1.46 | -57.48% | 0.00 | 13,056 | 55 | 1.08 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 235.00 | 0.96 | 2.53 | 1.75 | 1.31 | -1.20 | -47.81% | 0.01 | 6 | 22 | 1.12 | -0.01 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 240.00 | 0.92 | 2.40 | 1.66 | 1.64 | -1.54 | -48.43% | 0.01 | 10 | 44 | 1.05 | -0.01 | 0.00 | -0.04 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 245.00 | 0.76 | 1.62 | 1.19 | 1.45 | -2.19 | -60.17% | 0.00 | 30 | 46 | 0.88 | -0.02 | 0.00 | -0.06 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 250.00 | 1.43 | 1.82 | 1.63 | 1.65 | -2.23 | -57.48% | 0.01 | 4,172 | 81 | 0.96 | -0.02 | 0.00 | -0.08 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 255.00 | 1.64 | 2.25 | 1.95 | 1.94 | -2.76 | -58.73% | 0.01 | 62 | 31 | 0.94 | -0.03 | 0.00 | -0.11 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 260.00 | 1.83 | 2.24 | 2.04 | 2.12 | -3.38 | -61.46% | 0.01 | 69 | 37 | 0.90 | -0.04 | 0.00 | -0.13 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 265.00 | 2.10 | 2.58 | 2.34 | 2.54 | -2.46 | -49.20% | 0.01 | 318 | 47 | 0.88 | -0.05 | 0.00 | -0.17 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 270.00 | 2.37 | 4.00 | 3.19 | 2.73 | -4.72 | -63.36% | 0.01 | 285 | 39 | 0.90 | -0.06 | 0.00 | -0.20 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 275.00 | 2.32 | 3.40 | 2.86 | 2.78 | -5.70 | -67.22% | 0.01 | 16 | 46 | 0.82 | -0.08 | 0.00 | -0.24 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 280.00 | 2.99 | 3.85 | 3.42 | 3.65 | -3.70 | -50.34% | 0.01 | 34 | 196 | 0.81 | -0.10 | 0.00 | -0.28 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 285.00 | 3.25 | 4.00 | 3.63 | 3.77 | -4.83 | -56.17% | 0.01 | 31 | 51 | 0.77 | -0.12 | 0.00 | -0.32 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 290.00 | 3.65 | 4.85 | 4.25 | 4.31 | -7.29 | -62.85% | 0.01 | 6,826 | 42 | 0.74 | -0.14 | 0.00 | -0.36 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 295.00 | 3.60 | 5.20 | 4.40 | 4.90 | -7.07 | -59.07% | 0.01 | 86 | 39 | 0.71 | -0.17 | 0.00 | -0.40 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 297.50 | 4.45 | 5.60 | 5.03 | 5.25 | -12.00 | -69.57% | 0.02 | 67 | 1 | 0.71 | -0.18 | 0.01 | -0.42 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 300.00 | 5.00 | 6.10 | 5.55 | 5.90 | -6.85 | -53.73% | 0.02 | 6,230 | 161 | 0.72 | -0.19 | 0.01 | -0.44 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 302.50 | 5.10 | 6.60 | 5.85 | 6.35 | -7.30 | -53.48% | 0.02 | 39 | 3 | 0.70 | -0.21 | 0.01 | -0.46 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 305.00 | 6.15 | 7.95 | 7.05 | 6.70 | -9.35 | -58.26% | 0.02 | 52 | 143 | 0.70 | -0.22 | 0.01 | -0.48 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 307.50 | 6.45 | 8.45 | 7.45 | 7.35 | -7.74 | -51.30% | 0.02 | 50 | 7 | 0.69 | -0.24 | 0.01 | -0.50 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 310.00 | 7.15 | 8.50 | 7.83 | 8.15 | -8.80 | -51.92% | 0.03 | 77 | 60 | 0.70 | -0.25 | 0.01 | -0.51 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 312.50 | 8.25 | 10.20 | 9.23 | 8.60 | -13.30 | -60.74% | 0.03 | 49 | 3 | 0.72 | -0.27 | 0.01 | -0.53 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 315.00 | 9.25 | 10.50 | 9.88 | 9.83 | -8.10 | -45.18% | 0.03 | 312 | 44 | 0.72 | -0.29 | 0.01 | -0.54 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 317.50 | 10.05 | 11.65 | 10.85 | 10.00 | % | 0.03 | 4 | 0 | 0.72 | -0.31 | 0.01 | -0.55 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 320.00 | 10.90 | 12.80 | 11.85 | 11.46 | -10.14 | -46.95% | 0.04 | 57 | 35 | 0.72 | -0.32 | 0.01 | -0.57 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 322.50 | 11.80 | 13.65 | 12.73 | 13.05 | -10.85 | -45.40% | 0.04 | 27 | 2 | 0.72 | -0.34 | 0.01 | -0.58 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 325.00 | 12.85 | 14.60 | 13.73 | 13.45 | -13.80 | -50.65% | 0.04 | 26 | 3 | 0.72 | -0.36 | 0.01 | -0.59 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 327.50 | 13.75 | 15.95 | 14.85 | 14.60 | % | 0.05 | 22 | 0 | 0.72 | -0.38 | 0.01 | -0.59 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 330.00 | 14.80 | 17.00 | 15.90 | 16.40 | -11.00 | -40.15% | 0.05 | 283 | 45 | 0.72 | -0.40 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 332.50 | 15.70 | 17.55 | 16.63 | 16.02 | -11.28 | -41.32% | 0.05 | 43 | 1 | 0.70 | -0.42 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 335.00 | 16.80 | 18.65 | 17.73 | 17.75 | -23.20 | -56.66% | 0.05 | 127 | 2 | 0.70 | -0.44 | 0.01 | -0.61 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 337.50 | 18.35 | 20.35 | 19.35 | 20.55 | % | 0.06 | 12 | 0 | 0.71 | -0.46 | 0.01 | -0.61 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 340.00 | 19.00 | 21.00 | 20.00 | 20.30 | -12.79 | -38.66% | 0.06 | 4,307 | 15 | 0.69 | -0.48 | 0.01 | -0.61 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 342.50 | 20.50 | 23.30 | 21.90 | 20.40 | % | 0.06 | 16 | 0 | 0.71 | -0.50 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 345.00 | 21.55 | 23.55 | 22.55 | 22.40 | -34.70 | -60.78% | 0.07 | 4 | 2 | 0.68 | -0.52 | 0.01 | -0.60 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 350.00 | 24.60 | 27.35 | 25.98 | 24.65 | -29.07 | -54.12% | 0.07 | 24 | 6 | 0.69 | -0.56 | 0.01 | -0.59 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 355.00 | 27.00 | 29.25 | 28.13 | % | 0.08 | 0 | 0 | 0.65 | -0.60 | 0.01 | -0.57 | 4/8/2026 3:59:17 PM EST | |||
| 360.00 | 29.90 | 32.30 | 31.10 | 51.31 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.64 | -0.64 | 0.01 | -0.54 | 4/2/2026 | 4/8/2026 3:59:17 PM EST |
| 365.00 | 33.70 | 36.70 | 35.20 | 34.67 | % | 0.10 | 6 | 0 | 0.64 | -0.68 | 0.01 | -0.52 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 370.00 | 35.85 | 39.30 | 37.58 | 38.45 | -14.31 | -27.13% | 0.10 | 6 | 7 | 0.63 | -0.72 | 0.01 | -0.48 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 375.00 | 40.25 | 43.15 | 41.70 | % | 0.11 | 0 | 1 | 0.61 | -0.75 | 0.01 | -0.45 | 4/8/2026 3:59:17 PM EST | |||
| 380.00 | 44.00 | 47.55 | 45.78 | 46.20 | -17.64 | -27.64% | 0.12 | 2 | 4 | 0.61 | -0.79 | 0.01 | -0.41 | 4/8/2026 | 4/8/2026 3:59:17 PM EST |
| 385.00 | 48.00 | 51.65 | 49.83 | % | 0.13 | 0 | 1 | 0.59 | -0.82 | 0.01 | -0.37 | 4/8/2026 3:59:17 PM EST | |||
| 390.00 | 51.80 | 55.90 | 53.85 | % | 0.14 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.33 | 4/8/2026 3:59:17 PM EST | |||
| 395.00 | 56.50 | 60.30 | 58.40 | % | 0.15 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.30 | 4/8/2026 3:59:17 PM EST | |||
| 400.00 | 61.00 | 64.80 | 62.90 | 97.45 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.72 | -0.89 | 0.00 | -0.26 | 3/23/2026 | 4/8/2026 3:59:17 PM EST |
| 405.00 | 65.30 | 69.40 | 67.35 | % | 0.17 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.23 | 4/8/2026 3:59:17 PM EST | |||
| 410.00 | 70.00 | 74.50 | 72.25 | % | 0.18 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.20 | 4/8/2026 3:59:17 PM EST | |||
| 415.00 | 74.75 | 79.45 | 77.10 | % | 0.19 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.17 | 4/8/2026 3:59:17 PM EST | |||
| 420.00 | 79.10 | 84.00 | 81.55 | % | 0.19 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.16 | 4/8/2026 3:59:17 PM EST | |||
| 425.00 | 84.00 | 88.95 | 86.48 | 123.73 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.80 | -0.95 | 0.00 | -0.14 | 3/26/2026 | 4/8/2026 3:59:17 PM EST |
| 430.00 | 89.00 | 93.95 | 91.48 | % | 0.21 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.12 | 4/8/2026 3:59:17 PM EST | |||
| 435.00 | 94.00 | 98.70 | 96.35 | % | 0.22 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.10 | 4/8/2026 3:59:17 PM EST | |||
| 440.00 | 99.00 | 103.60 | 101.30 | % | 0.23 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.08 | 4/8/2026 3:59:17 PM EST | |||
| 445.00 | 104.00 | 108.65 | 106.33 | % | 0.24 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.07 | 4/8/2026 3:59:17 PM EST | |||
| 450.00 | 109.00 | 113.60 | 111.30 | 150.77 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.96 | -0.98 | 0.00 | -0.05 | 3/27/2026 | 4/8/2026 3:59:17 PM EST |
| 455.00 | 114.30 | 118.40 | 116.35 | % | 0.26 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.05 | 4/8/2026 3:59:17 PM EST | |||
| 460.00 | 119.00 | 123.40 | 121.20 | % | 0.26 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 4/8/2026 3:59:17 PM EST | |||
| 465.00 | 124.00 | 128.40 | 126.20 | 121.10 | % | 0.27 | 1 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 3:59:17 PM EST | |
| 470.00 | 129.10 | 133.40 | 131.25 | % | 0.28 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 4/8/2026 3:59:17 PM EST | |||
| 475.00 | 134.00 | 138.40 | 136.20 | % | 0.29 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 4/8/2026 3:59:17 PM EST | |||
| 480.00 | 139.20 | 143.40 | 141.30 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 4/8/2026 3:59:17 PM EST | |||
| 485.00 | 144.20 | 148.40 | 146.30 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 4/8/2026 3:59:17 PM EST | |||
| 490.00 | 149.30 | 153.40 | 151.35 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 4/8/2026 3:59:17 PM EST |