Options Chain for COREWEAVE INC COM CL A (CRWV) - $92.00 as of 4/9/2026 8:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.10 | 59.10 | 57.10 | % | 1.63 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:34 PM EST | |||
| 40.00 | 49.95 | 54.15 | 52.05 | % | 1.30 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:34 PM EST | |||
| 45.00 | 45.45 | 49.15 | 47.30 | 39.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:34 PM EST |
| 50.00 | 40.80 | 44.20 | 42.50 | 38.70 | 0.00 | 0.00% | 0.85 | 0 | 11 | 2.45 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 3:59:34 PM EST |
| 55.00 | 35.50 | 39.30 | 37.40 | 15.10 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.26 | 0.99 | 0.00 | -0.04 | 3/30/2026 | 4/9/2026 3:59:34 PM EST |
| 56.00 | 34.50 | 38.30 | 36.40 | 14.25 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.15 | 0.99 | 0.00 | -0.04 | 3/30/2026 | 4/9/2026 3:59:34 PM EST |
| 57.00 | 33.65 | 37.30 | 35.48 | 13.39 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.15 | 0.99 | 0.00 | -0.04 | 3/30/2026 | 4/9/2026 3:59:34 PM EST |
| 58.00 | 32.65 | 36.35 | 34.50 | 21.67 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.09 | 0.98 | 0.00 | -0.05 | 4/1/2026 | 4/9/2026 3:59:34 PM EST |
| 59.00 | 31.95 | 35.35 | 33.65 | 20.88 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.05 | 0.98 | 0.00 | -0.05 | 4/1/2026 | 4/9/2026 3:59:34 PM EST |
| 60.00 | 30.70 | 34.40 | 32.55 | 34.25 | +4.42 | +14.82% | 0.54 | 14 | 11 | 1.99 | 0.98 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 61.00 | 29.25 | 33.45 | 31.35 | 30.00 | +7.18 | +31.47% | 0.51 | 18 | 3 | 1.90 | 0.97 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 62.00 | 29.10 | 32.45 | 30.78 | 24.44 | +2.60 | +11.91% | 0.50 | 5 | 2 | 1.88 | 0.96 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 63.00 | 27.80 | 31.50 | 29.65 | 17.37 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.84 | 0.96 | 0.00 | -0.08 | 4/1/2026 | 4/9/2026 3:59:34 PM EST |
| 64.00 | 26.35 | 30.55 | 28.45 | 16.46 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.76 | 0.96 | 0.00 | -0.08 | 4/1/2026 | 4/9/2026 3:59:34 PM EST |
| 65.00 | 25.95 | 29.60 | 27.78 | 26.33 | +9.63 | +57.67% | 0.43 | 10 | 19 | 1.76 | 0.95 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 66.00 | 24.60 | 28.65 | 26.63 | 15.14 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.71 | 0.95 | 0.01 | -0.08 | 4/1/2026 | 4/9/2026 3:59:34 PM EST |
| 67.00 | 24.05 | 27.70 | 25.88 | 16.07 | 0.00 | 0.00% | 0.39 | 0 | 52 | 1.67 | 0.94 | 0.01 | -0.09 | 4/2/2026 | 4/9/2026 3:59:34 PM EST |
| 68.00 | 24.00 | 26.75 | 25.38 | 14.52 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.63 | 0.94 | 0.01 | -0.10 | 4/6/2026 | 4/9/2026 3:59:34 PM EST |
| 69.00 | 22.00 | 25.80 | 23.90 | 12.70 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.60 | 0.93 | 0.01 | -0.10 | 4/1/2026 | 4/9/2026 3:59:34 PM EST |
| 70.00 | 21.85 | 24.60 | 23.23 | 22.25 | +2.65 | +13.52% | 0.33 | 8 | 111 | 1.48 | 0.92 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 71.00 | 19.80 | 23.20 | 21.50 | 23.31 | +9.38 | +67.34% | 0.30 | 1 | 20 | 1.28 | 0.91 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 72.00 | 19.35 | 23.10 | 21.23 | 19.75 | 0.00 | 0.00% | 0.29 | 0 | 44 | 1.49 | 0.90 | 0.01 | -0.12 | 4/8/2026 | 4/9/2026 3:59:34 PM EST |
| 73.00 | 18.80 | 21.80 | 20.30 | 11.65 | 0.00 | 0.00% | 0.28 | 0 | 162 | 1.36 | 0.89 | 0.01 | -0.13 | 4/6/2026 | 4/9/2026 3:59:34 PM EST |
| 74.00 | 18.50 | 21.50 | 20.00 | 18.51 | +0.21 | +1.15% | 0.27 | 2 | 466 | 1.07 | 0.88 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 75.00 | 17.55 | 20.00 | 18.78 | 18.50 | +2.53 | +15.85% | 0.25 | 26 | 547 | 0.99 | 0.87 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 76.00 | 16.50 | 19.65 | 18.08 | 19.15 | +3.45 | +21.98% | 0.24 | 7 | 114 | 1.02 | 0.86 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 77.00 | 15.85 | 18.40 | 17.13 | 18.25 | +4.10 | +28.98% | 0.22 | 1 | 242 | 1.00 | 0.85 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 78.00 | 15.40 | 17.55 | 16.48 | 16.18 | +3.56 | +28.21% | 0.21 | 20 | 322 | 1.05 | 0.83 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 79.00 | 14.20 | 17.15 | 15.68 | 16.30 | +7.95 | +95.21% | 0.20 | 17 | 80 | 1.04 | 0.82 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 80.00 | 13.60 | 15.20 | 14.40 | 14.21 | +2.71 | +23.57% | 0.18 | 123 | 416 | 0.96 | 0.80 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 81.00 | 12.70 | 14.70 | 13.70 | 14.57 | +2.77 | +23.48% | 0.17 | 16 | 88 | 0.94 | 0.78 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 82.00 | 11.75 | 14.20 | 12.98 | 12.91 | +2.70 | +26.45% | 0.16 | 29 | 173 | 0.94 | 0.77 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 83.00 | 11.25 | 12.75 | 12.00 | 12.14 | +2.27 | +23.00% | 0.14 | 21 | 136 | 0.90 | 0.75 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 84.00 | 10.85 | 11.45 | 11.15 | 13.09 | +4.05 | +44.81% | 0.13 | 244 | 111 | 0.88 | 0.73 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 85.00 | 10.25 | 11.60 | 10.93 | 11.08 | +2.67 | +31.75% | 0.13 | 235 | 710 | 0.94 | 0.71 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 86.00 | 9.55 | 10.50 | 10.03 | 9.88 | +2.10 | +27.00% | 0.12 | 78 | 633 | 0.90 | 0.68 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 87.00 | 8.90 | 9.50 | 9.20 | 9.27 | +1.92 | +26.13% | 0.11 | 154 | 321 | 0.87 | 0.66 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 88.00 | 8.40 | 9.10 | 8.75 | 8.88 | +2.09 | +30.79% | 0.10 | 516 | 452 | 0.88 | 0.64 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 89.00 | 7.75 | 8.30 | 8.03 | 7.91 | +1.62 | +25.76% | 0.09 | 108 | 272 | 0.87 | 0.61 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 90.00 | 7.25 | 7.90 | 7.58 | 7.66 | +2.08 | +37.28% | 0.08 | 545 | 2,473 | 0.87 | 0.59 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 91.00 | 6.70 | 7.30 | 7.00 | 7.04 | +2.14 | +43.68% | 0.08 | 111 | 371 | 0.86 | 0.57 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 92.00 | 6.25 | 6.55 | 6.40 | 6.40 | +1.78 | +38.53% | 0.07 | 273 | 263 | 0.85 | 0.54 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 93.00 | 5.55 | 6.30 | 5.93 | 6.55 | +1.76 | +36.75% | 0.06 | 199 | 326 | 0.84 | 0.52 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 94.00 | 5.35 | 5.75 | 5.55 | 5.45 | +1.56 | +40.11% | 0.06 | 204 | 857 | 0.85 | 0.49 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 95.00 | 4.90 | 5.25 | 5.08 | 5.08 | +1.33 | +35.47% | 0.05 | 958 | 893 | 0.85 | 0.46 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 96.00 | 4.50 | 4.85 | 4.68 | 5.04 | +1.75 | +53.20% | 0.05 | 144 | 171 | 0.84 | 0.44 | 0.03 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 97.00 | 4.10 | 4.70 | 4.40 | 4.70 | +1.69 | +56.15% | 0.05 | 70 | 116 | 0.86 | 0.41 | 0.03 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 98.00 | 3.75 | 4.10 | 3.93 | 4.00 | +1.30 | +48.15% | 0.04 | 39 | 53 | 0.84 | 0.39 | 0.03 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 99.00 | 3.40 | 3.75 | 3.58 | 4.02 | +1.52 | +60.80% | 0.04 | 78 | 113 | 0.83 | 0.37 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 100.00 | 3.15 | 3.45 | 3.30 | 3.30 | +0.93 | +39.25% | 0.03 | 950 | 3,128 | 0.83 | 0.34 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 101.00 | 2.89 | 3.20 | 3.05 | 3.10 | % | 0.03 | 77 | 0 | 0.84 | 0.32 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 102.00 | 2.62 | 2.92 | 2.77 | 2.86 | % | 0.03 | 41 | 0 | 0.83 | 0.30 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 103.00 | 2.39 | 2.71 | 2.55 | 2.55 | % | 0.02 | 64 | 0 | 0.84 | 0.28 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 104.00 | 2.17 | 2.43 | 2.30 | 2.19 | % | 0.02 | 60 | 0 | 0.83 | 0.26 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 105.00 | 1.99 | 2.19 | 2.09 | 2.15 | +0.74 | +52.49% | 0.02 | 2,687 | 657 | 0.83 | 0.24 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 106.00 | 1.67 | 2.13 | 1.90 | 2.46 | % | 0.02 | 26 | 0 | 0.83 | 0.23 | 0.02 | -0.16 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 107.00 | 1.62 | 1.92 | 1.77 | 2.00 | % | 0.02 | 2 | 0 | 0.84 | 0.21 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 108.00 | 1.39 | 1.66 | 1.53 | 1.52 | % | 0.01 | 6 | 0 | 0.82 | 0.19 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 109.00 | 1.32 | 1.64 | 1.48 | 1.42 | % | 0.01 | 1 | 0 | 0.84 | 0.18 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 110.00 | 1.15 | 1.39 | 1.27 | 1.30 | +0.55 | +73.34% | 0.01 | 432 | 309 | 0.83 | 0.17 | 0.02 | -0.13 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 115.00 | 0.71 | 0.85 | 0.78 | 0.75 | +0.25 | +50.00% | 0.01 | 1,539 | 366 | 0.84 | 0.11 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 120.00 | 0.40 | 0.61 | 0.51 | 0.47 | +0.20 | +74.08% | 0.00 | 263 | 190 | 0.85 | 0.07 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.72 | 1.36 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 2.52 | 1.26 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:34 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 20 | 53 | 1.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 50.00 | 0.03 | 0.12 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 23 | 381 | 1.42 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 55.00 | 0.10 | 0.18 | 0.14 | 0.11 | -0.02 | -15.39% | 0.00 | 32 | 323 | 1.25 | -0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 56.00 | 0.01 | 0.21 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 4/9/2026 3:59:34 PM EST |
| 57.00 | 0.11 | 0.37 | 0.24 | 0.16 | -0.20 | -55.56% | 0.00 | 1 | 11 | 1.27 | -0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 58.00 | 0.13 | 0.23 | 0.18 | 0.21 | +0.01 | +5.00% | 0.00 | 6 | 740 | 1.16 | -0.02 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 59.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 23 | 79 | 1.09 | -0.02 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 60.00 | 0.20 | 0.28 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 65 | 1,078 | 1.16 | -0.02 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 61.00 | 0.08 | 0.45 | 0.27 | 0.21 | -0.05 | -19.24% | 0.00 | 22 | 457 | 1.11 | -0.03 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 62.00 | 0.24 | 0.30 | 0.27 | 0.26 | +0.01 | +4.00% | 0.00 | 4 | 117 | 1.06 | -0.04 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 63.00 | 0.27 | 0.37 | 0.32 | 0.28 | -0.10 | -26.32% | 0.01 | 10 | 85 | 1.03 | -0.04 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 64.00 | 0.30 | 0.50 | 0.40 | 0.33 | -0.13 | -28.27% | 0.01 | 4 | 354 | 1.07 | -0.04 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 65.00 | 0.34 | 0.46 | 0.40 | 0.40 | -0.12 | -23.08% | 0.01 | 53 | 1,876 | 1.07 | -0.05 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 66.00 | 0.38 | 0.51 | 0.45 | 0.52 | -0.03 | -5.46% | 0.01 | 11 | 259 | 1.05 | -0.05 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 67.00 | 0.40 | 0.61 | 0.51 | 0.48 | -0.14 | -22.59% | 0.01 | 12 | 71 | 1.06 | -0.06 | 0.01 | -0.09 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 68.00 | 0.48 | 0.63 | 0.56 | 0.69 | -0.03 | -4.17% | 0.01 | 5 | 128 | 1.04 | -0.06 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 69.00 | 0.55 | 0.68 | 0.62 | 0.63 | -0.20 | -24.10% | 0.01 | 6 | 84 | 1.03 | -0.07 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 70.00 | 0.62 | 0.78 | 0.70 | 0.72 | -0.22 | -23.41% | 0.01 | 129 | 2,096 | 1.02 | -0.08 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 71.00 | 0.70 | 0.87 | 0.79 | 0.80 | -0.21 | -20.80% | 0.01 | 7 | 332 | 1.01 | -0.09 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 72.00 | 0.78 | 0.97 | 0.88 | 0.96 | -0.20 | -17.25% | 0.01 | 21 | 508 | 1.00 | -0.10 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 73.00 | 0.88 | 1.07 | 0.98 | 0.89 | -0.34 | -27.65% | 0.01 | 50 | 1,519 | 0.99 | -0.11 | 0.01 | -0.13 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 74.00 | 0.99 | 1.15 | 1.07 | 1.05 | -0.31 | -22.80% | 0.01 | 8 | 246 | 0.97 | -0.12 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 75.00 | 1.14 | 1.28 | 1.21 | 1.20 | -0.40 | -25.00% | 0.02 | 132 | 740 | 0.97 | -0.13 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 76.00 | 1.26 | 1.42 | 1.34 | 1.22 | -0.70 | -36.46% | 0.02 | 155 | 317 | 0.95 | -0.14 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 77.00 | 1.39 | 1.59 | 1.49 | 1.58 | -0.42 | -21.00% | 0.02 | 69 | 133 | 0.94 | -0.15 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 78.00 | 1.55 | 1.79 | 1.67 | 1.70 | -0.63 | -27.04% | 0.02 | 188 | 96 | 0.94 | -0.17 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 79.00 | 1.73 | 1.95 | 1.84 | 1.85 | -0.73 | -28.30% | 0.02 | 7 | 71 | 0.93 | -0.18 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 80.00 | 1.94 | 2.16 | 2.05 | 2.04 | -0.76 | -27.15% | 0.03 | 257 | 608 | 0.92 | -0.20 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 81.00 | 2.17 | 2.46 | 2.32 | 2.40 | -0.65 | -21.32% | 0.03 | 21 | 102 | 0.92 | -0.22 | 0.02 | -0.18 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 82.00 | 2.40 | 2.65 | 2.53 | 2.50 | -0.95 | -27.54% | 0.03 | 62 | 319 | 0.91 | -0.23 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 83.00 | 2.64 | 2.95 | 2.80 | 2.77 | -0.68 | -19.71% | 0.03 | 101 | 600 | 0.90 | -0.25 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 84.00 | 2.91 | 3.20 | 3.06 | 3.00 | -1.05 | -25.93% | 0.04 | 123 | 363 | 0.89 | -0.27 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 85.00 | 3.15 | 3.55 | 3.35 | 3.60 | -0.83 | -18.74% | 0.04 | 347 | 150 | 0.88 | -0.29 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 86.00 | 3.50 | 3.90 | 3.70 | 3.90 | -0.62 | -13.72% | 0.04 | 479 | 77 | 0.88 | -0.32 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 87.00 | 3.85 | 4.30 | 4.08 | 3.43 | -1.74 | -33.66% | 0.05 | 29 | 375 | 0.88 | -0.34 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 88.00 | 4.20 | 4.65 | 4.43 | 4.40 | -1.24 | -21.99% | 0.05 | 44 | 412 | 0.87 | -0.36 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 89.00 | 4.60 | 5.05 | 4.83 | 4.65 | -1.55 | -25.00% | 0.05 | 169 | 439 | 0.86 | -0.39 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 90.00 | 5.05 | 5.50 | 5.28 | 5.27 | -1.46 | -21.70% | 0.06 | 182 | 655 | 0.86 | -0.41 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 91.00 | 5.45 | 5.95 | 5.70 | 5.72 | -1.58 | -21.65% | 0.06 | 34 | 215 | 0.85 | -0.43 | 0.02 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 92.00 | 5.85 | 6.45 | 6.15 | 6.33 | -1.56 | -19.78% | 0.07 | 86 | 22 | 0.84 | -0.46 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 93.00 | 6.35 | 6.95 | 6.65 | 6.80 | -1.72 | -20.19% | 0.07 | 116 | 5 | 0.84 | -0.48 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 94.00 | 6.80 | 7.55 | 7.18 | 7.40 | -1.60 | -17.78% | 0.08 | 53 | 100 | 0.83 | -0.51 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 95.00 | 7.30 | 8.10 | 7.70 | 7.60 | -2.10 | -21.65% | 0.08 | 46 | 26 | 0.82 | -0.54 | 0.03 | -0.22 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 96.00 | 7.95 | 8.75 | 8.35 | 8.55 | -1.85 | -17.79% | 0.09 | 218 | 410 | 0.83 | -0.56 | 0.03 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 97.00 | 8.55 | 9.40 | 8.98 | 9.05 | -1.45 | -13.81% | 0.09 | 14 | 13 | 0.83 | -0.59 | 0.03 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 98.00 | 9.00 | 10.00 | 9.50 | 9.85 | -1.35 | -12.06% | 0.10 | 47 | 6 | 0.81 | -0.61 | 0.03 | -0.21 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 99.00 | 9.85 | 10.70 | 10.28 | 10.50 | -10.79 | -50.69% | 0.10 | 16 | 3 | 0.82 | -0.63 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 100.00 | 10.45 | 11.35 | 10.90 | 10.67 | -2.07 | -16.25% | 0.11 | 22 | 91 | 0.81 | -0.66 | 0.02 | -0.20 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 101.00 | 9.90 | 12.20 | 11.05 | 12.02 | % | 0.11 | 1 | 0 | 0.71 | -0.68 | 0.02 | -0.19 | 4/9/2026 | 4/9/2026 3:59:34 PM EST | |
| 102.00 | 12.00 | 13.15 | 12.58 | % | 0.12 | 0 | 0 | 0.84 | -0.70 | 0.02 | -0.19 | 4/9/2026 3:59:34 PM EST | |||
| 103.00 | 11.95 | 13.60 | 12.78 | % | 0.12 | 0 | 0 | 0.74 | -0.72 | 0.02 | -0.18 | 4/9/2026 3:59:34 PM EST | |||
| 104.00 | 12.25 | 16.20 | 14.23 | % | 0.14 | 0 | 0 | 0.83 | -0.74 | 0.02 | -0.17 | 4/9/2026 3:59:34 PM EST | |||
| 105.00 | 13.95 | 15.85 | 14.90 | 16.89 | +0.10 | +0.60% | 0.14 | 1 | 24 | 0.83 | -0.76 | 0.02 | -0.17 | 4/9/2026 | 4/9/2026 3:59:34 PM EST |
| 106.00 | 14.00 | 16.65 | 15.33 | % | 0.14 | 0 | 0 | 0.71 | -0.77 | 0.02 | -0.16 | 4/9/2026 3:59:34 PM EST | |||
| 107.00 | 15.10 | 17.85 | 16.48 | % | 0.15 | 0 | 0 | 0.80 | -0.79 | 0.02 | -0.15 | 4/9/2026 3:59:34 PM EST | |||
| 108.00 | 16.15 | 19.25 | 17.70 | % | 0.16 | 0 | 0 | 1.03 | -0.81 | 0.02 | -0.15 | 4/9/2026 3:59:34 PM EST | |||
| 109.00 | 16.20 | 20.40 | 18.30 | % | 0.17 | 0 | 0 | 1.03 | -0.82 | 0.02 | -0.14 | 4/9/2026 3:59:34 PM EST | |||
| 110.00 | 17.35 | 20.00 | 18.68 | 20.83 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.04 | -0.83 | 0.02 | -0.13 | 4/8/2026 | 4/9/2026 3:59:34 PM EST |
| 115.00 | 21.85 | 25.65 | 23.75 | 34.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.09 | -0.89 | 0.01 | -0.10 | 3/24/2026 | 4/9/2026 3:59:34 PM EST |
| 120.00 | 26.30 | 30.45 | 28.38 | 30.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.32 | -0.93 | 0.01 | -0.08 | 4/8/2026 | 4/9/2026 3:59:34 PM EST |