Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $96.02 as of 4/22/2026 10:53:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.65 | 60.55 | 58.60 | 58.29 | +5.19 | +9.78% | 1.30 | 5 | 31 | 9.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 50.00 | 51.70 | 54.30 | 53.00 | 53.91 | +5.80 | +12.06% | 1.06 | 6 | 34 | 6.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 55.00 | 46.70 | 50.70 | 48.70 | 48.93 | +3.04 | +6.63% | 0.89 | 6 | 4 | 7.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 60.00 | 41.55 | 45.35 | 43.45 | 44.15 | +3.29 | +8.06% | 0.72 | 6 | 2 | 6.43 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 63.00 | 38.65 | 43.35 | 41.00 | 41.07 | +3.20 | +8.45% | 0.65 | 4 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 64.00 | 37.60 | 41.90 | 39.75 | 40.14 | +4.92 | +13.97% | 0.62 | 5 | 33 | 6.15 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 65.00 | 36.50 | 40.95 | 38.73 | 38.49 | +4.26 | +12.45% | 0.60 | 4 | 37 | 6.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 66.00 | 35.75 | 40.05 | 37.90 | 36.10 | +2.73 | +8.19% | 0.57 | 2 | 8 | 5.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 67.00 | 34.70 | 39.25 | 36.98 | 35.12 | +2.65 | +8.17% | 0.55 | 1 | 9 | 6.05 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 68.00 | 33.70 | 38.75 | 36.23 | 33.09 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 69.00 | 32.70 | 37.75 | 35.23 | 35.63 | 0.00 | 0.00% | 0.51 | 0 | 6 | 5.93 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 70.00 | 31.65 | 36.75 | 34.20 | 29.24 | 0.00 | 0.00% | 0.49 | 0 | 18 | 5.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 71.00 | 30.70 | 35.75 | 33.23 | 28.25 | 0.00 | 0.00% | 0.47 | 0 | 5 | 5.63 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 72.00 | 29.70 | 34.10 | 31.90 | 31.83 | 0.00 | 0.00% | 0.44 | 0 | 42 | 5.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 73.00 | 28.65 | 33.50 | 31.08 | 30.75 | 0.00 | 0.00% | 0.43 | 0 | 18 | 5.20 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 74.00 | 27.70 | 32.50 | 30.10 | 29.75 | 0.00 | 0.00% | 0.41 | 0 | 5 | 5.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 75.00 | 26.70 | 31.50 | 29.10 | 24.35 | 0.00 | 0.00% | 0.39 | 0 | 21 | 4.91 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 76.00 | 25.70 | 30.55 | 28.13 | 29.07 | 0.00 | 0.00% | 0.37 | 0 | 4 | 4.80 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 12:58:58 PM EST |
| 77.00 | 24.70 | 29.55 | 27.13 | 20.41 | 0.00 | 0.00% | 0.35 | 0 | 4 | 4.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 12:58:58 PM EST |
| 78.00 | 23.75 | 28.50 | 26.13 | 26.12 | +0.05 | +0.20% | 0.33 | 4 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 79.00 | 22.70 | 27.55 | 25.13 | % | 0.32 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 80.00 | 21.70 | 26.55 | 24.13 | 23.93 | +3.08 | +14.78% | 0.30 | 1 | 21 | 4.26 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 81.00 | 20.70 | 25.70 | 23.20 | 20.25 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.19 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 82.00 | 20.10 | 23.95 | 22.03 | 21.71 | +2.12 | +10.83% | 0.27 | 6 | 102 | 3.70 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 83.00 | 18.70 | 23.20 | 20.95 | 20.80 | +3.04 | +17.12% | 0.25 | 5 | 127 | 3.69 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 84.00 | 17.75 | 22.25 | 20.00 | 19.82 | +3.05 | +18.19% | 0.24 | 5 | 55 | 3.59 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 85.00 | 16.90 | 20.50 | 18.70 | 19.83 | +3.03 | +18.04% | 0.22 | 14 | 522 | 3.11 | 0.98 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 86.00 | 15.65 | 20.70 | 18.18 | 18.07 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.53 | 0.98 | 0.01 | -0.07 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 87.00 | 14.75 | 19.70 | 17.23 | 17.52 | 0.00 | 0.00% | 0.20 | 0 | 35 | 3.40 | 0.97 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 88.00 | 14.00 | 18.30 | 16.15 | 16.30 | +2.29 | +16.35% | 0.18 | 33 | 66 | 3.10 | 0.97 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 89.00 | 14.25 | 15.45 | 14.85 | 15.30 | -0.30 | -1.93% | 0.17 | 33 | 39 | 2.13 | 0.96 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 90.00 | 13.30 | 14.40 | 13.85 | 13.42 | +5.75 | +74.97% | 0.15 | 11 | 239 | 2.02 | 0.95 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 91.00 | 11.35 | 14.10 | 12.73 | 12.73 | +5.83 | +84.50% | 0.14 | 3 | 86 | 2.25 | 0.94 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 92.00 | 11.10 | 12.45 | 11.78 | 10.10 | +4.14 | +69.47% | 0.13 | 2 | 72 | 2.33 | 0.92 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 93.00 | 9.45 | 11.75 | 10.60 | 10.00 | +3.40 | +51.52% | 0.11 | 1 | 150 | 1.65 | 0.90 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 94.00 | 8.30 | 12.70 | 10.50 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 64 | 2.50 | 0.88 | 0.02 | -0.40 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 95.00 | 8.40 | 9.10 | 8.75 | 8.00 | +3.72 | +86.92% | 0.09 | 31 | 496 | 1.02 | 0.86 | 0.03 | -0.44 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 96.00 | 7.70 | 8.25 | 7.98 | 8.10 | +4.25 | +110.39% | 0.08 | 30 | 171 | 1.07 | 0.83 | 0.03 | -0.50 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 97.00 | 6.95 | 7.35 | 7.15 | 7.60 | +4.40 | +137.50% | 0.07 | 35 | 93 | 1.04 | 0.79 | 0.04 | -0.55 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 98.00 | 6.20 | 6.60 | 6.40 | 6.55 | +3.73 | +132.27% | 0.07 | 71 | 222 | 1.05 | 0.75 | 0.04 | -0.61 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 99.00 | 5.45 | 5.90 | 5.68 | 5.95 | +3.46 | +138.96% | 0.06 | 60 | 216 | 1.06 | 0.70 | 0.04 | -0.67 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 100.00 | 4.80 | 5.20 | 5.00 | 5.00 | +2.89 | +136.97% | 0.05 | 1,256 | 2,227 | 1.02 | 0.65 | 0.05 | -0.71 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 101.00 | 4.20 | 4.60 | 4.40 | 4.80 | +2.91 | +153.97% | 0.04 | 383 | 210 | 1.05 | 0.60 | 0.05 | -0.75 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 102.00 | 3.65 | 4.05 | 3.85 | 3.65 | +2.00 | +121.22% | 0.04 | 441 | 320 | 1.03 | 0.55 | 0.05 | -0.78 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 103.00 | 3.20 | 3.50 | 3.35 | 3.30 | +1.92 | +139.13% | 0.03 | 958 | 784 | 1.03 | 0.51 | 0.05 | -0.79 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 104.00 | 2.79 | 2.92 | 2.86 | 3.25 | +2.03 | +166.40% | 0.03 | 1,258 | 291 | 1.05 | 0.46 | 0.05 | -0.79 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 105.00 | 2.38 | 2.50 | 2.44 | 2.47 | +1.42 | +135.24% | 0.02 | 2,961 | 2,295 | 1.05 | 0.41 | 0.05 | -0.78 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 106.00 | 2.06 | 2.15 | 2.11 | 2.22 | +1.32 | +146.67% | 0.02 | 709 | 357 | 1.06 | 0.37 | 0.05 | -0.76 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 107.00 | 1.74 | 1.82 | 1.78 | 1.98 | +1.16 | +141.47% | 0.02 | 549 | 1,479 | 1.06 | 0.33 | 0.04 | -0.74 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 108.00 | 1.45 | 1.55 | 1.50 | 1.44 | +0.77 | +114.93% | 0.01 | 989 | 1,212 | 1.06 | 0.29 | 0.04 | -0.70 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 109.00 | 1.21 | 1.30 | 1.26 | 1.25 | +0.70 | +127.28% | 0.01 | 300 | 1,110 | 1.07 | 0.25 | 0.04 | -0.66 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 110.00 | 1.02 | 1.10 | 1.06 | 1.05 | +0.56 | +114.29% | 0.01 | 3,927 | 4,571 | 1.09 | 0.22 | 0.03 | -0.61 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 111.00 | 0.83 | 0.94 | 0.89 | 1.12 | +0.71 | +173.18% | 0.01 | 234 | 204 | 1.09 | 0.19 | 0.03 | -0.57 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 112.00 | 0.70 | 0.80 | 0.75 | 0.76 | +0.41 | +117.15% | 0.01 | 298 | 556 | 1.10 | 0.16 | 0.03 | -0.52 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 113.00 | 0.57 | 0.69 | 0.63 | 0.62 | +0.30 | +93.75% | 0.01 | 156 | 2,438 | 1.10 | 0.14 | 0.03 | -0.47 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 114.00 | 0.47 | 0.59 | 0.53 | 0.53 | +0.23 | +76.67% | 0.00 | 129 | 937 | 1.13 | 0.12 | 0.02 | -0.43 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 115.00 | 0.43 | 0.49 | 0.46 | 0.42 | +0.17 | +68.00% | 0.00 | 1,466 | 3,415 | 1.14 | 0.10 | 0.02 | -0.39 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 116.00 | 0.36 | 0.44 | 0.40 | 0.58 | +0.34 | +141.67% | 0.00 | 96 | 512 | 1.16 | 0.09 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 117.00 | 0.30 | 0.38 | 0.34 | 0.36 | +0.16 | +80.00% | 0.00 | 98 | 406 | 1.17 | 0.08 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 118.00 | 0.27 | 0.29 | 0.28 | 0.27 | +0.10 | +58.83% | 0.00 | 112 | 243 | 1.18 | 0.07 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 119.00 | 0.21 | 0.29 | 0.25 | 0.23 | +0.13 | +130.00% | 0.00 | 59 | 237 | 1.19 | 0.06 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 120.00 | 0.19 | 0.22 | 0.21 | 0.22 | +0.09 | +69.24% | 0.00 | 1,487 | 4,364 | 1.21 | 0.05 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 121.00 | 0.15 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 143 | 169 | 1.23 | 0.04 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 122.00 | 0.13 | 0.21 | 0.17 | 0.18 | +0.08 | +80.00% | 0.00 | 1,377 | 858 | 1.23 | 0.03 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 123.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 52 | 117 | 1.32 | 0.02 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 124.00 | 0.08 | 0.17 | 0.13 | 0.16 | -0.05 | -23.81% | 0.00 | 11 | 104 | 1.29 | 0.02 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 125.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 381 | 2,110 | 1.24 | 0.02 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 126.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 12 | 85 | 1.39 | 0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 127.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 444 | 1.26 | 0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 128.00 | 0.00 | 0.64 | 0.32 | 0.13 | +0.07 | +116.67% | 0.00 | 16 | 97 | 2.05 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 129.00 | 0.05 | 1.05 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.37 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 627 | 1,578 | 1.29 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 131.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 48 | 103 | 1.47 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 132.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 32 | 77 | 2.22 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 133.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 73 | 72 | 1.57 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 134.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 26 | 438 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 119 | 489 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 137.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 278 | 1.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 138.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 37 | 215 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 139.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 40 | 212 | 1.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 351 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 141.00 | 0.00 | 1.14 | 0.57 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.27 | -96.43% | 0.00 | 27 | 43 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 143.00 | 0.00 | 0.18 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 15 | 23 | 2.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 144.00 | 0.00 | 3.95 | 1.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 134 | 402 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 146.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 147.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 12:58:58 PM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 12:58:58 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,778 | 1.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 2.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 3.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,798 | 2.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 625 | 2.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 64.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 1,724 | 3.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,893 | 2.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 701 | 2.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 68.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 482 | 2.44 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 69.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 117 | 2.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 82 | 523 | 2.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 71.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 911 | 89 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 72.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 73.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 74.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 53 | 706 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 76.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 65 | 31 | 1.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 77.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 46 | 195 | 1.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 78.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 59 | 473 | 1.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.03 | -30.00% | 0.00 | 111 | 94 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 69 | 1,358 | 1.44 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 81.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 20 | 115 | 1.44 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 82.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.13 | -68.43% | 0.00 | 68 | 517 | 1.47 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 83.00 | 0.03 | 0.05 | 0.04 | 0.10 | -0.07 | -41.18% | 0.00 | 12 | 871 | 1.31 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 84.00 | 0.03 | 0.17 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 77 | 141 | 1.32 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.37 | -86.05% | 0.00 | 243 | 844 | 1.20 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 86.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.42 | -79.25% | 0.00 | 15 | 225 | 1.20 | -0.02 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 87.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.50 | -84.75% | 0.00 | 5 | 864 | 1.16 | -0.03 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 88.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.70 | -87.50% | 0.00 | 183 | 403 | 1.14 | -0.03 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 89.00 | 0.11 | 0.16 | 0.14 | 0.10 | -0.91 | -90.10% | 0.00 | 98 | 343 | 1.07 | -0.04 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 90.00 | 0.15 | 0.20 | 0.18 | 0.17 | -1.03 | -85.84% | 0.00 | 556 | 2,457 | 1.07 | -0.05 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 91.00 | 0.17 | 0.24 | 0.21 | 0.22 | -1.33 | -85.81% | 0.00 | 179 | 486 | 1.05 | -0.06 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 92.00 | 0.23 | 0.31 | 0.27 | 0.31 | -1.49 | -82.78% | 0.00 | 179 | 465 | 1.04 | -0.08 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 93.00 | 0.33 | 0.39 | 0.36 | 0.33 | -1.78 | -84.36% | 0.00 | 59 | 376 | 1.02 | -0.10 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 94.00 | 0.38 | 0.51 | 0.45 | 0.42 | -2.19 | -83.91% | 0.00 | 253 | 654 | 1.02 | -0.12 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 95.00 | 0.53 | 0.64 | 0.59 | 0.58 | -2.42 | -80.67% | 0.01 | 684 | 1,890 | 1.02 | -0.14 | 0.03 | -0.44 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 96.00 | 0.69 | 0.82 | 0.76 | 0.67 | -2.83 | -80.86% | 0.01 | 230 | 413 | 1.03 | -0.17 | 0.03 | -0.50 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 97.00 | 0.89 | 1.02 | 0.96 | 0.96 | -3.14 | -76.59% | 0.01 | 242 | 380 | 1.02 | -0.21 | 0.04 | -0.55 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 98.00 | 1.12 | 1.25 | 1.19 | 1.18 | -3.54 | -75.00% | 0.01 | 278 | 526 | 1.02 | -0.25 | 0.04 | -0.61 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 99.00 | 1.41 | 1.50 | 1.46 | 1.39 | -3.81 | -73.27% | 0.01 | 118 | 506 | 1.03 | -0.30 | 0.04 | -0.67 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 100.00 | 1.74 | 1.84 | 1.79 | 1.78 | -4.07 | -69.58% | 0.02 | 1,372 | 6,566 | 1.02 | -0.35 | 0.05 | -0.71 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 101.00 | 2.11 | 2.21 | 2.16 | 2.24 | -3.71 | -62.36% | 0.02 | 208 | 353 | 1.04 | -0.40 | 0.05 | -0.75 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 102.00 | 2.58 | 2.63 | 2.61 | 2.62 | -3.62 | -58.02% | 0.03 | 317 | 253 | 1.03 | -0.45 | 0.05 | -0.78 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 103.00 | 2.99 | 3.25 | 3.12 | 3.09 | -3.41 | -52.47% | 0.03 | 588 | 363 | 1.04 | -0.49 | 0.05 | -0.79 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 104.00 | 3.50 | 3.80 | 3.65 | 3.70 | -3.80 | -50.67% | 0.04 | 831 | 554 | 1.03 | -0.54 | 0.05 | -0.79 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 105.00 | 4.10 | 4.25 | 4.18 | 4.22 | -5.28 | -55.58% | 0.04 | 627 | 653 | 1.04 | -0.59 | 0.05 | -0.78 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 106.00 | 4.70 | 5.10 | 4.90 | 4.92 | -4.68 | -48.75% | 0.05 | 35 | 598 | 1.04 | -0.63 | 0.05 | -0.76 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 107.00 | 5.35 | 5.80 | 5.58 | 6.00 | -1.15 | -16.09% | 0.05 | 53 | 565 | 1.04 | -0.67 | 0.04 | -0.74 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 108.00 | 6.10 | 6.55 | 6.33 | 6.57 | -5.33 | -44.79% | 0.06 | 20 | 150 | 1.04 | -0.71 | 0.04 | -0.70 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 109.00 | 6.85 | 7.30 | 7.08 | 6.12 | -3.90 | -38.93% | 0.06 | 1 | 225 | 1.04 | -0.75 | 0.04 | -0.66 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 110.00 | 7.65 | 8.10 | 7.88 | 7.23 | -5.52 | -43.30% | 0.07 | 23 | 82 | 1.05 | -0.78 | 0.03 | -0.61 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 111.00 | 8.50 | 8.95 | 8.73 | 8.70 | -1.70 | -16.35% | 0.08 | 18 | 21 | 1.06 | -0.81 | 0.03 | -0.57 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 112.00 | 9.30 | 9.80 | 9.55 | 11.58 | +0.81 | +7.53% | 0.09 | 1 | 52 | 1.04 | -0.84 | 0.03 | -0.52 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 113.00 | 9.95 | 11.10 | 10.53 | 11.35 | -5.65 | -33.24% | 0.09 | 2 | 101 | 1.29 | -0.86 | 0.03 | -0.47 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 114.00 | 7.55 | 12.75 | 10.15 | 11.94 | -1.30 | -9.82% | 0.09 | 1 | 22 | 1.67 | -0.88 | 0.02 | -0.43 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 115.00 | 10.45 | 13.55 | 12.00 | 11.00 | -6.00 | -35.30% | 0.10 | 2 | 86 | 1.66 | -0.90 | 0.02 | -0.39 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 116.00 | 9.70 | 14.60 | 12.15 | 12.99 | 0.00 | 0.00% | 0.10 | 0 | 76 | 1.76 | -0.91 | 0.02 | -0.35 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 117.00 | 10.65 | 16.60 | 13.63 | 16.19 | 0.00 | 0.00% | 0.12 | 0 | 21 | 2.25 | -0.92 | 0.02 | -0.31 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 118.00 | 11.60 | 17.55 | 14.58 | 14.48 | -3.68 | -20.27% | 0.12 | 3 | 54 | 2.31 | -0.93 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 119.00 | 12.60 | 18.45 | 15.53 | 15.55 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.35 | -0.94 | 0.01 | -0.22 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 120.00 | 14.75 | 18.65 | 16.70 | 22.43 | 0.00 | 0.00% | 0.14 | 0 | 129 | 2.07 | -0.95 | 0.01 | -0.18 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 121.00 | 14.40 | 20.55 | 17.48 | 22.16 | 0.00 | 0.00% | 0.14 | 0 | 25 | 2.54 | -0.96 | 0.01 | -0.15 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 122.00 | 15.40 | 21.50 | 18.45 | 18.61 | 0.00 | 0.00% | 0.15 | 0 | 14 | 2.59 | -0.97 | 0.01 | -0.13 | 4/16/2026 | 4/22/2026 12:58:58 PM EST |
| 123.00 | 18.85 | 21.55 | 20.20 | 19.36 | +3.53 | +22.30% | 0.16 | 3 | 6 | 2.27 | -0.98 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 124.00 | 17.60 | 23.30 | 20.45 | 17.04 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.65 | -0.98 | 0.01 | -0.09 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 125.00 | 19.65 | 23.40 | 21.53 | 20.90 | 0.00 | 0.00% | 0.17 | 0 | 58 | 2.27 | -0.98 | 0.01 | -0.08 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 126.00 | 19.60 | 25.40 | 22.50 | 30.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.83 | -0.99 | 0.00 | -0.04 | 3/31/2026 | 4/22/2026 12:58:58 PM EST |
| 127.00 | 20.60 | 26.30 | 23.45 | 28.92 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.85 | -0.99 | 0.00 | -0.04 | 3/26/2026 | 4/22/2026 12:58:58 PM EST |
| 128.00 | 21.55 | 27.25 | 24.40 | 36.17 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.89 | -0.99 | 0.00 | -0.02 | 3/27/2026 | 4/22/2026 12:58:58 PM EST |
| 129.00 | 22.55 | 28.25 | 25.40 | % | 0.20 | 0 | 2 | 2.95 | -1.00 | 0.00 | -0.01 | 4/22/2026 12:58:58 PM EST | |||
| 130.00 | 23.90 | 28.40 | 26.15 | 34.98 | 0.00 | 0.00% | 0.20 | 0 | 43 | 2.57 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/22/2026 12:58:58 PM EST |
| 131.00 | 24.55 | 30.05 | 27.30 | 31.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 4/22/2026 12:58:58 PM EST |
| 132.00 | 25.55 | 31.05 | 28.30 | 31.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 4/22/2026 12:58:58 PM EST |
| 133.00 | 26.30 | 32.05 | 29.18 | % | 0.22 | 0 | 0 | 3.10 | -1.00 | 0.00 | -0.01 | 4/22/2026 12:58:58 PM EST | |||
| 134.00 | 27.40 | 33.00 | 30.20 | 45.54 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 12:58:58 PM EST |
| 135.00 | 29.10 | 33.40 | 31.25 | 40.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 12:58:58 PM EST |
| 136.00 | 29.80 | 34.20 | 32.00 | 34.93 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.77 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 137.00 | 30.80 | 35.40 | 33.10 | % | 0.24 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 138.00 | 31.85 | 36.40 | 34.13 | 37.19 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 139.00 | 32.30 | 38.30 | 35.30 | % | 0.25 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 140.00 | 33.30 | 39.30 | 36.30 | 36.10 | -3.26 | -8.29% | 0.26 | 6 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 141.00 | 34.30 | 40.30 | 37.30 | % | 0.26 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 142.00 | 35.30 | 41.50 | 38.40 | % | 0.27 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 143.00 | 36.30 | 42.50 | 39.40 | % | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 144.00 | 37.30 | 43.50 | 40.40 | % | 0.28 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 145.00 | 38.30 | 43.35 | 40.83 | 41.19 | -17.35 | -29.64% | 0.28 | 1 | 5 | 3.32 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 146.00 | 39.30 | 45.45 | 42.38 | % | 0.29 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 147.00 | 40.30 | 46.25 | 43.28 | % | 0.29 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 148.00 | 41.30 | 47.45 | 44.38 | % | 0.30 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 150.00 | 43.30 | 49.65 | 46.48 | % | 0.31 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 155.00 | 48.30 | 54.25 | 51.28 | % | 0.33 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 160.00 | 53.30 | 59.20 | 56.25 | 66.51 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 12:58:58 PM EST |
| 165.00 | 58.30 | 64.45 | 61.38 | % | 0.37 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 170.00 | 63.10 | 69.45 | 66.28 | % | 0.39 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 175.00 | 68.10 | 74.45 | 71.28 | % | 0.41 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:58 PM EST | |||
| 180.00 | 73.30 | 79.25 | 76.28 | 80.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 185.00 | 78.10 | 84.45 | 81.28 | 84.04 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |