Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $174.20 as of 4/9/2026 5:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 125.90 | 133.40 | 129.65 | % | 3.24 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 45.00 | 120.90 | 128.40 | 124.65 | 126.20 | 0.00 | 0.00% | 2.77 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 50.00 | 115.85 | 123.45 | 119.65 | % | 2.39 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 55.00 | 110.80 | 118.45 | 114.63 | % | 2.08 | 0 | 7 | 4.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 60.00 | 105.85 | 114.00 | 109.93 | % | 1.83 | 0 | 4 | 4.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 65.00 | 100.95 | 108.45 | 104.70 | % | 1.61 | 0 | 9 | 3.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 70.00 | 95.85 | 103.45 | 99.65 | % | 1.42 | 0 | 18 | 3.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 75.00 | 90.85 | 98.50 | 94.68 | % | 1.26 | 0 | 10 | 3.38 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 80.00 | 85.90 | 94.00 | 89.95 | % | 1.12 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 85.00 | 81.00 | 88.50 | 84.75 | % | 1.00 | 0 | 21 | 2.95 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 90.00 | 76.95 | 82.70 | 79.83 | 86.39 | 0.00 | 0.00% | 0.89 | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 95.00 | 71.95 | 77.75 | 74.85 | % | 0.79 | 0 | 45 | 2.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 100.00 | 67.00 | 73.40 | 70.20 | 62.00 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.37 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 4/9/2026 3:59:49 PM EST |
| 105.00 | 61.95 | 67.85 | 64.90 | 79.10 | 0.00 | 0.00% | 0.62 | 0 | 12 | 2.10 | 1.00 | 0.00 | -0.02 | 3/24/2026 | 4/9/2026 3:59:49 PM EST |
| 110.00 | 57.15 | 62.90 | 60.03 | 62.97 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.95 | 0.99 | 0.00 | -0.03 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 115.00 | 52.35 | 58.00 | 55.18 | 57.84 | 0.00 | 0.00% | 0.48 | 0 | 64 | 1.81 | 0.99 | 0.00 | -0.05 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 120.00 | 46.30 | 53.65 | 49.98 | 53.98 | -1.18 | -2.14% | 0.42 | 6 | 10 | 1.75 | 0.98 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 125.00 | 41.65 | 48.95 | 45.30 | 45.45 | -9.91 | -17.91% | 0.36 | 40 | 16 | 1.64 | 0.96 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 130.00 | 36.90 | 44.05 | 40.48 | 42.13 | -7.62 | -15.32% | 0.31 | 38 | 38 | 1.51 | 0.95 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 135.00 | 33.35 | 38.95 | 36.15 | 44.11 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.35 | 0.92 | 0.01 | -0.15 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 140.00 | 29.40 | 34.45 | 31.93 | 36.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.85 | 0.89 | 0.01 | -0.19 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 145.00 | 24.65 | 28.05 | 26.35 | 27.22 | +0.57 | +2.14% | 0.18 | 6 | 18 | 0.72 | 0.85 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 150.00 | 20.85 | 26.00 | 23.43 | 30.50 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.84 | 0.81 | 0.01 | -0.26 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 152.50 | 19.05 | 21.45 | 20.25 | % | 0.13 | 0 | 0 | 0.73 | 0.78 | 0.01 | -0.27 | 4/9/2026 3:59:49 PM EST | |||
| 155.00 | 17.80 | 18.95 | 18.38 | 20.11 | -6.82 | -25.33% | 0.12 | 5 | 50 | 0.72 | 0.75 | 0.01 | -0.29 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 157.50 | 15.70 | 17.40 | 16.55 | 32.47 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.71 | 0.71 | 0.01 | -0.30 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 160.00 | 14.55 | 15.50 | 15.03 | 14.99 | -7.36 | -32.94% | 0.09 | 13 | 128 | 0.72 | 0.68 | 0.01 | -0.31 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 162.50 | 13.00 | 13.90 | 13.45 | 13.25 | -4.70 | -26.19% | 0.08 | 6 | 2 | 0.72 | 0.64 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 165.00 | 11.45 | 12.40 | 11.93 | 12.20 | -3.45 | -22.05% | 0.07 | 29 | 162 | 0.71 | 0.60 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 167.50 | 10.20 | 11.00 | 10.60 | 10.60 | -3.75 | -26.14% | 0.06 | 50 | 183 | 0.71 | 0.56 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 170.00 | 9.10 | 9.40 | 9.25 | 9.11 | -3.59 | -28.27% | 0.05 | 332 | 225 | 0.69 | 0.52 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 172.50 | 7.90 | 8.20 | 8.05 | 8.04 | -3.91 | -32.72% | 0.05 | 98 | 55 | 0.69 | 0.48 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 175.00 | 6.90 | 7.15 | 7.03 | 6.91 | -3.58 | -34.13% | 0.04 | 2,934 | 206 | 0.69 | 0.44 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 177.50 | 5.80 | 6.25 | 6.03 | 6.00 | -3.20 | -34.79% | 0.03 | 72 | 52 | 0.68 | 0.40 | 0.02 | -0.31 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 180.00 | 5.00 | 5.50 | 5.25 | 5.15 | -2.43 | -32.06% | 0.03 | 201 | 683 | 0.68 | 0.36 | 0.02 | -0.30 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 182.50 | 4.15 | 4.70 | 4.43 | 4.65 | -2.36 | -33.67% | 0.02 | 51 | 229 | 0.67 | 0.32 | 0.02 | -0.28 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 185.00 | 3.55 | 4.00 | 3.78 | 3.77 | -2.29 | -37.79% | 0.02 | 188 | 402 | 0.67 | 0.29 | 0.01 | -0.27 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 187.50 | 3.00 | 3.40 | 3.20 | 3.19 | -1.94 | -37.82% | 0.02 | 417 | 121 | 0.67 | 0.25 | 0.01 | -0.25 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 190.00 | 2.62 | 2.86 | 2.74 | 2.77 | -1.58 | -36.33% | 0.01 | 859 | 457 | 0.67 | 0.22 | 0.01 | -0.24 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 192.50 | 2.27 | 2.46 | 2.37 | 2.93 | -0.67 | -18.62% | 0.01 | 279 | 97 | 0.68 | 0.20 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 195.00 | 1.87 | 2.11 | 1.99 | 2.04 | -1.19 | -36.85% | 0.01 | 2,273 | 369 | 0.69 | 0.17 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 197.50 | 1.61 | 1.95 | 1.78 | 1.69 | % | 0.01 | 90 | 0 | 0.69 | 0.15 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 200.00 | 1.38 | 1.54 | 1.46 | 1.44 | -0.84 | -36.85% | 0.01 | 543 | 872 | 0.69 | 0.13 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 205.00 | 0.94 | 1.11 | 1.03 | 1.05 | -0.61 | -36.75% | 0.01 | 44 | 497 | 0.69 | 0.10 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 210.00 | 0.75 | 0.87 | 0.81 | 0.75 | -0.44 | -36.98% | 0.00 | 92 | 346 | 0.71 | 0.08 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 215.00 | 0.50 | 0.63 | 0.57 | 0.57 | -0.26 | -31.33% | 0.00 | 123 | 313 | 0.71 | 0.06 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 220.00 | 0.30 | 0.69 | 0.50 | 0.40 | -0.25 | -38.47% | 0.00 | 143 | 501 | 0.74 | 0.04 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 225.00 | 0.05 | 0.57 | 0.31 | 0.38 | -0.10 | -20.84% | 0.00 | 28 | 127 | 0.69 | 0.03 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 230.00 | 0.18 | 0.34 | 0.26 | 0.25 | -0.09 | -26.48% | 0.00 | 21 | 401 | 0.75 | 0.02 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 235.00 | 0.04 | 0.74 | 0.39 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.80 | 0.02 | 0.00 | -0.04 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.73 | 0.37 | 0.13 | -0.16 | -55.18% | 0.00 | 35 | 170 | 1.01 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 0.41 | 0.21 | 0.15 | -0.06 | -28.58% | 0.00 | 60 | 96 | 0.95 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 250.00 | 0.04 | 0.41 | 0.23 | 0.17 | +0.02 | +13.34% | 0.00 | 30 | 441 | 0.86 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.38 | 0.19 | 0.07 | -0.13 | -65.00% | 0.00 | 7 | 61 | 1.02 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 1.72 | 0.86 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 1.32 | 0.66 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 290.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 2.69 | 1.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 75.00 | 0.01 | 0.22 | 0.12 | 0.03 | % | 0.00 | 196 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | -1.88 | -98.43% | 0.00 | 34 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.03 | % | 0.00 | 15 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 90.00 | 0.00 | 3.40 | 1.70 | 0.39 | % | 0.02 | 66 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST | |
| 95.00 | 0.00 | 1.56 | 0.78 | 0.20 | -0.11 | -35.49% | 0.01 | 2 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.02 | +16.67% | 0.00 | 363 | 171 | 1.17 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 1.14 | 0.57 | 0.47 | +0.26 | +123.81% | 0.01 | 6 | 27 | 1.55 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 1.18 | 0.59 | 0.39 | +0.28 | +254.55% | 0.01 | 2 | 205 | 1.43 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 115.00 | 0.10 | 0.78 | 0.44 | 0.19 | -0.43 | -69.36% | 0.00 | 11 | 30 | 1.02 | -0.01 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 120.00 | 0.09 | 0.75 | 0.42 | 0.38 | -0.02 | -5.00% | 0.00 | 26 | 265 | 0.92 | -0.02 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 125.00 | 0.31 | 0.68 | 0.50 | 0.55 | +0.12 | +27.91% | 0.00 | 16 | 94 | 0.89 | -0.04 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 130.00 | 0.76 | 0.89 | 0.83 | 0.84 | +0.13 | +18.31% | 0.01 | 44 | 993 | 0.89 | -0.05 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 135.00 | 1.00 | 1.25 | 1.13 | 1.21 | +0.41 | +51.25% | 0.01 | 20 | 126 | 0.85 | -0.08 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 140.00 | 1.43 | 1.65 | 1.54 | 1.62 | +0.25 | +18.25% | 0.01 | 62 | 211 | 0.81 | -0.11 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 145.00 | 2.10 | 2.33 | 2.22 | 2.25 | +0.39 | +20.97% | 0.02 | 233 | 114 | 0.79 | -0.15 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 150.00 | 2.92 | 3.10 | 3.01 | 3.12 | +0.62 | +24.80% | 0.02 | 422 | 360 | 0.76 | -0.19 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 152.50 | 3.45 | 3.80 | 3.63 | 3.53 | +0.51 | +16.89% | 0.02 | 98 | 84 | 0.76 | -0.22 | 0.01 | -0.27 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 155.00 | 4.05 | 4.25 | 4.15 | 4.25 | +0.71 | +20.06% | 0.03 | 636 | 118 | 0.74 | -0.25 | 0.01 | -0.29 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 157.50 | 4.60 | 5.25 | 4.93 | 5.10 | +1.20 | +30.77% | 0.03 | 236 | 164 | 0.74 | -0.29 | 0.01 | -0.30 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 160.00 | 5.50 | 6.00 | 5.75 | 5.75 | +1.15 | +25.00% | 0.04 | 151 | 160 | 0.73 | -0.32 | 0.01 | -0.31 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 162.50 | 6.30 | 7.05 | 6.68 | 6.28 | +0.56 | +9.79% | 0.04 | 16 | 40 | 0.73 | -0.36 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 165.00 | 7.35 | 7.75 | 7.55 | 7.80 | +1.70 | +27.87% | 0.05 | 43 | 179 | 0.71 | -0.40 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 167.50 | 8.45 | 9.00 | 8.73 | 8.62 | +3.47 | +67.38% | 0.05 | 18 | 20 | 0.71 | -0.44 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 170.00 | 9.60 | 10.20 | 9.90 | 10.25 | +2.20 | +27.33% | 0.06 | 77 | 817 | 0.70 | -0.48 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 172.50 | 10.85 | 11.40 | 11.13 | 11.10 | +1.65 | +17.46% | 0.06 | 169 | 19 | 0.69 | -0.52 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 175.00 | 12.30 | 13.20 | 12.75 | 11.15 | +0.23 | +2.11% | 0.07 | 8 | 612 | 0.70 | -0.56 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 177.50 | 13.70 | 14.75 | 14.23 | 14.52 | +3.70 | +34.20% | 0.08 | 7 | 32 | 0.69 | -0.60 | 0.02 | -0.31 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 180.00 | 15.45 | 16.35 | 15.90 | 15.55 | +2.76 | +21.58% | 0.09 | 5 | 177 | 0.69 | -0.64 | 0.02 | -0.30 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 182.50 | 16.95 | 18.15 | 17.55 | 17.58 | +4.05 | +29.94% | 0.10 | 3 | 19 | 0.68 | -0.68 | 0.02 | -0.28 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 185.00 | 18.85 | 19.95 | 19.40 | 18.00 | +2.34 | +14.95% | 0.10 | 24 | 163 | 0.67 | -0.71 | 0.01 | -0.27 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 187.50 | 20.35 | 22.95 | 21.65 | 21.24 | +2.36 | +12.50% | 0.12 | 5 | 2 | 0.70 | -0.75 | 0.01 | -0.25 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 190.00 | 22.30 | 24.90 | 23.60 | 18.80 | +3.00 | +18.99% | 0.12 | 5 | 273 | 0.69 | -0.78 | 0.01 | -0.24 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 192.50 | 23.60 | 27.10 | 25.35 | 27.44 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.62 | -0.80 | 0.01 | -0.22 | 4/7/2026 | 4/9/2026 3:59:49 PM EST |
| 195.00 | 26.85 | 28.65 | 27.75 | 19.93 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.69 | -0.83 | 0.01 | -0.20 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 197.50 | 27.25 | 30.30 | 28.78 | % | 0.15 | 0 | 0 | 0.87 | -0.85 | 0.01 | -0.19 | 4/9/2026 3:59:49 PM EST | |||
| 200.00 | 29.50 | 33.90 | 31.70 | 29.50 | 0.00 | 0.00% | 0.16 | 0 | 115 | 0.89 | -0.87 | 0.01 | -0.17 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 205.00 | 33.80 | 39.65 | 36.73 | 36.14 | +9.16 | +33.96% | 0.18 | 7 | 69 | 1.05 | -0.90 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 210.00 | 37.30 | 43.50 | 40.40 | 41.64 | +19.49 | +88.00% | 0.19 | 9 | 64 | 1.00 | -0.92 | 0.01 | -0.12 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 215.00 | 42.80 | 48.45 | 45.63 | 42.50 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.06 | -0.94 | 0.00 | -0.10 | 4/1/2026 | 4/9/2026 3:59:49 PM EST |
| 220.00 | 48.25 | 53.40 | 50.83 | 44.15 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.12 | -0.96 | 0.00 | -0.08 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 225.00 | 53.45 | 58.15 | 55.80 | 50.89 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.15 | -0.97 | 0.00 | -0.07 | 4/8/2026 | 4/9/2026 3:59:49 PM EST |
| 230.00 | 58.35 | 63.00 | 60.68 | 53.42 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.19 | -0.98 | 0.00 | -0.05 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 235.00 | 63.20 | 69.10 | 66.15 | 58.45 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.40 | -0.98 | 0.00 | -0.04 | 4/6/2026 | 4/9/2026 3:59:49 PM EST |
| 240.00 | 68.60 | 72.55 | 70.58 | 71.00 | +7.75 | +12.26% | 0.29 | 3 | 29 | 1.30 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:49 PM EST |
| 245.00 | 72.15 | 79.25 | 75.70 | 74.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 250.00 | 77.40 | 84.25 | 80.83 | 79.08 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 4/2/2026 | 4/9/2026 3:59:49 PM EST |
| 255.00 | 83.00 | 89.25 | 86.13 | 87.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/9/2026 3:59:49 PM EST |
| 260.00 | 88.25 | 94.30 | 91.28 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 265.00 | 92.75 | 99.30 | 96.03 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 270.00 | 98.00 | 104.30 | 101.15 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 275.00 | 103.05 | 109.30 | 106.18 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 280.00 | 107.50 | 114.30 | 110.90 | % | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 285.00 | 112.85 | 119.30 | 116.08 | % | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 290.00 | 117.75 | 123.95 | 120.85 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 295.00 | 122.45 | 129.10 | 125.78 | 113.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:49 PM EST |
| 300.00 | 126.00 | 134.30 | 130.15 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:49 PM EST | |||
| 305.00 | 132.80 | 139.30 | 136.05 | 117.56 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:49 PM EST |