Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.14 as of 4/22/2026 2:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.16 | 0.96 | 0.88 | +0.22 | +33.34% | 1.92 | 328 | 275 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.00 | 0.38 | 0.39 | 0.39 | 0.38 | +0.20 | +111.12% | 0.39 | 1,992 | 500 | 0.30 | 0.93 | 0.67 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.50 | 0.06 | 0.09 | 0.08 | 0.09 | +0.08 | +800.00% | 0.05 | 30,033 | 6,992 | 3.56 | 0.38 | 1.09 | -0.03 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 6,514 | 1,363 | 4.23 | 0.08 | 0.41 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1,744 | 112 | 0.00 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST | |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 333 | 1,492 | 2.92 | -0.07 | 0.67 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 1.50 | 0.17 | 0.32 | 0.25 | 0.23 | -0.15 | -39.48% | 0.17 | 523 | 274 | 3.50 | -0.62 | 1.09 | -0.03 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 2.00 | 0.45 | 0.80 | 0.63 | 0.97 | +0.06 | +6.60% | 0.32 | 2 | 33 | 8.00 | -0.92 | 0.41 | -0.01 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |
| 3.00 | 1.51 | 2.90 | 2.21 | 1.89 | +0.07 | +3.85% | 0.74 | 2 | 33 | 0.00 | -1.00 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 3:59:37 PM EST |