Options Chain for BEYOND MEAT INC COM (BYND) - $0.78 as of 3/17/2026 9:15:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.60 | 0 | 17 | 5.08 | 0.89 | 0.47 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 1.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.08 | 302 | 1,986 | 1.60 | 0.45 | 0.95 | 0.00 | 3/17/2026 | 3/16/2026 3:59:57 PM EST |
| 1.50 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 530 | 1.73 | 0.19 | 0.63 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 2.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.98 | 0.08 | 0.34 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,780 | 1.78 | -0.11 | 0.47 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 1.00 | 0.01 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.66 | -0.55 | 0.95 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 1.50 | 0.12 | 1.00 | 0.56 | 0.72 | 0.00 | 0.00% | 0.37 | 0 | 4 | 4.51 | -0.81 | 0.63 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 2.00 | 0.01 | 1.50 | 0.76 | 1.01 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.06 | -0.92 | 0.34 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |