Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $134.12 as of 3/13/2026 7:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.75 | 57.65 | 55.70 | % | 0.70 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 85.00 | 48.80 | 52.75 | 50.78 | % | 0.60 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 90.00 | 43.90 | 47.80 | 45.85 | % | 0.51 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 95.00 | 39.00 | 43.00 | 41.00 | % | 0.43 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 100.00 | 34.35 | 38.10 | 36.23 | % | 0.36 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 105.00 | 31.15 | 32.30 | 31.73 | 31.50 | % | 0.30 | 7 | 0 | 0.61 | 0.95 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 110.00 | 25.25 | 28.50 | 26.88 | % | 0.24 | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 115.00 | 21.55 | 23.40 | 22.48 | % | 0.20 | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.06 | 3/13/2026 3:59:45 PM EST | |||
| 119.00 | 18.20 | 20.00 | 19.10 | % | 0.16 | 0 | 0 | 0.48 | 0.82 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 120.00 | 17.35 | 18.60 | 17.98 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.46 | 0.80 | 0.01 | -0.07 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 121.00 | 16.20 | 19.60 | 17.90 | % | 0.15 | 0 | 0 | 0.50 | 0.79 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 122.00 | 15.10 | 18.80 | 16.95 | % | 0.14 | 0 | 0 | 0.48 | 0.77 | 0.01 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 123.00 | 14.70 | 17.95 | 16.33 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | 0.76 | 0.01 | -0.08 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 124.00 | 14.95 | 16.00 | 15.48 | % | 0.12 | 0 | 0 | 0.48 | 0.74 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 125.00 | 14.20 | 15.25 | 14.73 | 15.03 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.48 | 0.73 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 126.00 | 13.55 | 14.65 | 14.10 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | 0.71 | 0.02 | -0.09 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 127.00 | 12.85 | 13.90 | 13.38 | % | 0.11 | 0 | 0 | 0.47 | 0.69 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 128.00 | 12.20 | 12.80 | 12.50 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.46 | 0.67 | 0.02 | -0.09 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 129.00 | 11.55 | 12.15 | 11.85 | 11.62 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | 0.66 | 0.02 | -0.10 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 130.00 | 10.95 | 11.55 | 11.25 | 11.27 | +0.43 | +3.97% | 0.09 | 2 | 19 | 0.46 | 0.64 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 131.00 | 10.40 | 11.15 | 10.78 | % | 0.08 | 0 | 0 | 0.46 | 0.62 | 0.02 | -0.10 | 3/13/2026 3:59:45 PM EST | |||
| 132.00 | 9.45 | 10.40 | 9.93 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.44 | 0.60 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 133.00 | 9.10 | 9.90 | 9.50 | 9.84 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.45 | 0.58 | 0.02 | -0.10 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 134.00 | 8.60 | 9.30 | 8.95 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | 0.56 | 0.02 | -0.10 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 135.00 | 7.90 | 9.05 | 8.48 | 9.58 | +1.53 | +19.01% | 0.06 | 1 | 250 | 0.45 | 0.54 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 136.00 | 7.80 | 8.30 | 8.05 | 8.85 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.45 | 0.52 | 0.02 | -0.10 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 137.00 | 7.35 | 8.10 | 7.73 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | 0.50 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 138.00 | 6.55 | 7.65 | 7.10 | 7.35 | +0.45 | +6.53% | 0.05 | 2 | 6 | 0.45 | 0.48 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 139.00 | 6.50 | 6.95 | 6.73 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.45 | 0.46 | 0.02 | -0.10 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 140.00 | 5.75 | 6.80 | 6.28 | 6.35 | +0.20 | +3.26% | 0.04 | 45 | 97 | 0.45 | 0.44 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 141.00 | 5.60 | 6.35 | 5.98 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.45 | 0.43 | 0.02 | -0.10 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 142.00 | 5.40 | 5.75 | 5.58 | 5.48 | +0.03 | +0.55% | 0.04 | 1 | 163 | 0.45 | 0.41 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 143.00 | 4.85 | 5.65 | 5.25 | 5.80 | -0.80 | -12.13% | 0.04 | 3 | 33 | 0.45 | 0.39 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 144.00 | 4.70 | 5.05 | 4.88 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.45 | 0.37 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 145.00 | 4.50 | 4.70 | 4.60 | 4.70 | +0.32 | +7.31% | 0.03 | 5 | 161 | 0.45 | 0.35 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 146.00 | 4.20 | 4.45 | 4.33 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.45 | 0.34 | 0.02 | -0.09 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 147.00 | 3.70 | 4.15 | 3.93 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 409 | 0.44 | 0.32 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 148.00 | 3.20 | 4.10 | 3.65 | % | 0.02 | 0 | 0 | 0.44 | 0.31 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 149.00 | 3.35 | 3.85 | 3.60 | % | 0.02 | 0 | 0 | 0.45 | 0.29 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 150.00 | 3.00 | 3.55 | 3.28 | 3.34 | +0.09 | +2.77% | 0.02 | 13 | 121 | 0.45 | 0.28 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 152.50 | 2.62 | 2.89 | 2.76 | 2.79 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.45 | 0.24 | 0.02 | -0.08 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 155.00 | 2.05 | 2.43 | 2.24 | 2.41 | -0.28 | -10.41% | 0.01 | 59 | 22 | 0.44 | 0.21 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 160.00 | 1.41 | 1.77 | 1.59 | 1.71 | 0.00 | 0.00% | 0.01 | 1 | 80 | 0.45 | 0.16 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 165.00 | 1.06 | 1.29 | 1.18 | 1.20 | +0.22 | +22.45% | 0.01 | 3 | 52 | 0.46 | 0.12 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 170.00 | 0.82 | 0.93 | 0.88 | 0.97 | +0.03 | +3.20% | 0.01 | 9 | 241 | 0.47 | 0.09 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 175.00 | 0.63 | 0.71 | 0.67 | 0.69 | -0.14 | -16.87% | 0.00 | 7 | 16 | 0.49 | 0.07 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 180.00 | 0.28 | 0.79 | 0.54 | 0.54 | -0.01 | -1.82% | 0.00 | 60 | 133 | 0.50 | 0.05 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 185.00 | 0.23 | 0.78 | 0.51 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.53 | 0.04 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 205.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 210.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 215.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 220.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 225.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 230.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 250.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 100.00 | 0.03 | 0.75 | 0.39 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.03 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 105.00 | 0.42 | 0.72 | 0.57 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | -0.05 | 0.00 | -0.03 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 1.44 | 0.72 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.08 | 0.01 | -0.04 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 115.00 | 1.36 | 1.72 | 1.54 | 1.63 | -0.06 | -3.55% | 0.01 | 7 | 26 | 0.47 | -0.13 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 119.00 | 2.22 | 2.39 | 2.31 | 2.11 | -0.59 | -21.86% | 0.02 | 35 | 42 | 0.47 | -0.18 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 120.00 | 2.23 | 2.89 | 2.56 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.47 | -0.20 | 0.01 | -0.07 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 121.00 | 2.03 | 3.20 | 2.62 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.21 | 0.01 | -0.08 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 122.00 | 2.53 | 3.40 | 2.97 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | -0.23 | 0.01 | -0.08 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 123.00 | 3.05 | 3.45 | 3.25 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.46 | -0.24 | 0.01 | -0.08 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 124.00 | 3.10 | 3.60 | 3.35 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | -0.26 | 0.02 | -0.09 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 125.00 | 3.55 | 3.90 | 3.73 | 3.55 | -0.70 | -16.48% | 0.03 | 1 | 24 | 0.45 | -0.27 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 126.00 | 3.95 | 4.20 | 4.08 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | -0.29 | 0.02 | -0.09 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 127.00 | 4.20 | 4.50 | 4.35 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.45 | -0.31 | 0.02 | -0.09 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 128.00 | 4.55 | 4.90 | 4.73 | 4.28 | -0.52 | -10.84% | 0.04 | 2 | 3 | 0.45 | -0.33 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 129.00 | 4.90 | 5.45 | 5.18 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | -0.34 | 0.02 | -0.10 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 130.00 | 5.30 | 5.75 | 5.53 | 5.22 | -0.83 | -13.72% | 0.04 | 2 | 62 | 0.45 | -0.36 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 131.00 | 5.55 | 6.30 | 5.93 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.45 | -0.38 | 0.02 | -0.10 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 132.00 | 6.00 | 6.50 | 6.25 | 6.00 | -0.61 | -9.23% | 0.05 | 1 | 5 | 0.44 | -0.40 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 133.00 | 6.30 | 7.20 | 6.75 | 6.80 | +1.00 | +17.25% | 0.05 | 20 | 4 | 0.44 | -0.42 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 134.00 | 7.05 | 7.40 | 7.23 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | -0.44 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 135.00 | 7.35 | 7.95 | 7.65 | 8.45 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.43 | -0.46 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 136.00 | 7.80 | 8.70 | 8.25 | 8.25 | % | 0.06 | 10 | 0 | 0.44 | -0.48 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 137.00 | 8.60 | 9.05 | 8.83 | 8.08 | -1.36 | -14.41% | 0.06 | 1 | 1 | 0.44 | -0.50 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 138.00 | 8.80 | 9.60 | 9.20 | 9.45 | -0.55 | -5.50% | 0.07 | 2 | 11 | 0.43 | -0.52 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 139.00 | 9.55 | 10.20 | 9.88 | % | 0.07 | 0 | 0 | 0.43 | -0.54 | 0.02 | -0.10 | 3/13/2026 3:59:45 PM EST | |||
| 140.00 | 10.30 | 10.75 | 10.53 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.44 | -0.56 | 0.02 | -0.10 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 141.00 | 10.90 | 11.75 | 11.33 | 14.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | -0.57 | 0.02 | -0.10 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 142.00 | 11.55 | 12.05 | 11.80 | % | 0.08 | 0 | 0 | 0.44 | -0.59 | 0.02 | -0.10 | 3/13/2026 3:59:45 PM EST | |||
| 143.00 | 12.20 | 12.70 | 12.45 | 16.08 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.44 | -0.61 | 0.02 | -0.10 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 144.00 | 12.45 | 13.40 | 12.93 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.43 | -0.63 | 0.02 | -0.10 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 145.00 | 13.55 | 14.05 | 13.80 | 12.62 | % | 0.10 | 1 | 0 | 0.44 | -0.65 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 146.00 | 14.25 | 14.75 | 14.50 | 12.96 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.44 | -0.66 | 0.02 | -0.09 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 147.00 | 14.60 | 15.65 | 15.13 | % | 0.10 | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 148.00 | 14.60 | 17.25 | 15.93 | % | 0.11 | 0 | 0 | 0.43 | -0.69 | 0.02 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 149.00 | 16.50 | 17.55 | 17.03 | 17.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.45 | -0.71 | 0.02 | -0.09 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 150.00 | 17.25 | 18.30 | 17.78 | 16.35 | % | 0.12 | 1 | 0 | 0.45 | -0.72 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:45 PM EST | |
| 152.50 | 18.65 | 20.40 | 19.53 | % | 0.13 | 0 | 0 | 0.44 | -0.76 | 0.02 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 155.00 | 20.70 | 22.50 | 21.60 | % | 0.14 | 0 | 0 | 0.44 | -0.79 | 0.01 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 160.00 | 25.35 | 27.00 | 26.18 | 25.96 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.46 | -0.84 | 0.01 | -0.06 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 165.00 | 29.55 | 31.45 | 30.50 | % | 0.18 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 170.00 | 33.35 | 36.60 | 34.98 | % | 0.21 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 175.00 | 38.15 | 41.50 | 39.83 | % | 0.23 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 180.00 | 43.05 | 46.60 | 44.83 | 48.43 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | -0.95 | 0.00 | -0.03 | 3/6/2026 | 3/13/2026 3:59:45 PM EST |
| 185.00 | 47.95 | 51.60 | 49.78 | % | 0.27 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 190.00 | 52.80 | 56.80 | 54.80 | 59.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.84 | -0.98 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:45 PM EST |
| 195.00 | 57.90 | 61.80 | 59.85 | % | 0.31 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 200.00 | 62.75 | 66.75 | 64.75 | % | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 205.00 | 67.90 | 71.80 | 69.85 | % | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 210.00 | 72.90 | 76.80 | 74.85 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 215.00 | 77.90 | 81.70 | 79.80 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 220.00 | 82.75 | 86.80 | 84.78 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 225.00 | 87.90 | 91.80 | 89.85 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 230.00 | 92.75 | 96.80 | 94.78 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 235.00 | 97.75 | 101.80 | 99.78 | % | 0.42 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 240.00 | 102.90 | 106.80 | 104.85 | % | 0.44 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 245.00 | 107.90 | 111.80 | 109.85 | % | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 250.00 | 112.90 | 116.80 | 114.85 | % | 0.46 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 260.00 | 122.90 | 126.80 | 124.85 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |