Options Chain for BROADCOM INC COM (AVGO) - $300.68 as of 3/30/2026 11:46:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 130.25 | 134.00 | 132.13 | % | 0.80 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:58:59 AM EST | |||
| 170.00 | 125.25 | 129.05 | 127.15 | 173.86 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 3/30/2026 9:58:59 AM EST |
| 175.00 | 120.30 | 124.10 | 122.20 | 167.98 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 3/10/2026 | 3/30/2026 9:58:59 AM EST |
| 180.00 | 115.35 | 119.15 | 117.25 | % | 0.65 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.05 | 3/30/2026 9:58:59 AM EST | |||
| 185.00 | 110.35 | 114.20 | 112.28 | 155.97 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.06 | 3/11/2026 | 3/30/2026 9:58:59 AM EST |
| 190.00 | 105.40 | 109.25 | 107.33 | 150.91 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.11 | 0.99 | 0.00 | -0.06 | 3/11/2026 | 3/30/2026 9:58:59 AM EST |
| 195.00 | 100.50 | 104.25 | 102.38 | 145.99 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.07 | 3/11/2026 | 3/30/2026 9:58:59 AM EST |
| 200.00 | 95.60 | 99.40 | 97.50 | % | 0.49 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.08 | 3/30/2026 9:58:59 AM EST | |||
| 205.00 | 90.70 | 94.50 | 92.60 | % | 0.45 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.10 | 3/30/2026 9:58:59 AM EST | |||
| 210.00 | 86.30 | 88.95 | 87.63 | % | 0.42 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.11 | 3/30/2026 9:58:59 AM EST | |||
| 215.00 | 81.45 | 84.05 | 82.75 | % | 0.38 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.12 | 3/30/2026 9:58:59 AM EST | |||
| 220.00 | 76.60 | 79.25 | 77.93 | % | 0.35 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.13 | 3/30/2026 9:58:59 AM EST | |||
| 225.00 | 71.80 | 74.50 | 73.15 | % | 0.33 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.15 | 3/30/2026 9:58:59 AM EST | |||
| 230.00 | 66.65 | 70.20 | 68.43 | 82.82 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.79 | 0.94 | 0.00 | -0.16 | 3/26/2026 | 3/30/2026 9:58:59 AM EST |
| 235.00 | 62.25 | 65.25 | 63.75 | 88.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.63 | 0.92 | 0.00 | -0.18 | 3/23/2026 | 3/30/2026 9:58:59 AM EST |
| 240.00 | 57.70 | 60.60 | 59.15 | 61.00 | -29.00 | -32.23% | 0.25 | 2 | 14 | 0.62 | 0.91 | 0.00 | -0.20 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 245.00 | 53.15 | 55.90 | 54.53 | % | 0.22 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.21 | 3/30/2026 9:58:59 AM EST | |||
| 250.00 | 48.70 | 51.35 | 50.03 | 50.63 | -25.08 | -33.13% | 0.20 | 2 | 11 | 0.60 | 0.87 | 0.00 | -0.23 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 255.00 | 45.05 | 46.85 | 45.95 | 46.20 | -20.76 | -31.01% | 0.18 | 1 | 5 | 0.59 | 0.85 | 0.00 | -0.25 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 260.00 | 40.05 | 42.65 | 41.35 | 39.47 | -8.31 | -17.40% | 0.16 | 4 | 15 | 0.58 | 0.82 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 265.00 | 35.90 | 38.95 | 37.43 | 35.06 | -7.39 | -17.41% | 0.14 | 3 | 17 | 0.55 | 0.79 | 0.01 | -0.28 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 270.00 | 31.90 | 34.55 | 33.23 | 31.59 | -5.98 | -15.92% | 0.12 | 3 | 4 | 0.55 | 0.76 | 0.01 | -0.30 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 275.00 | 28.10 | 30.85 | 29.48 | 27.53 | -8.17 | -22.89% | 0.11 | 76 | 12 | 0.56 | 0.72 | 0.01 | -0.31 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 280.00 | 24.50 | 26.85 | 25.68 | 30.60 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.54 | 0.68 | 0.01 | -0.32 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 285.00 | 21.45 | 23.60 | 22.53 | 35.77 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.53 | 0.63 | 0.01 | -0.33 | 3/26/2026 | 3/30/2026 9:58:59 AM EST |
| 290.00 | 19.15 | 20.40 | 19.78 | 17.31 | -6.94 | -28.62% | 0.07 | 7 | 23 | 0.50 | 0.58 | 0.01 | -0.34 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 295.00 | 16.30 | 17.05 | 16.68 | 16.25 | -2.95 | -15.37% | 0.06 | 7 | 127 | 0.50 | 0.53 | 0.01 | -0.34 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 300.00 | 13.70 | 14.55 | 14.13 | 14.22 | -3.09 | -17.86% | 0.05 | 20 | 101 | 0.50 | 0.48 | 0.01 | -0.33 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 305.00 | 11.35 | 12.45 | 11.90 | 11.08 | -3.04 | -21.53% | 0.04 | 6 | 41 | 0.48 | 0.43 | 0.01 | -0.32 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 310.00 | 9.35 | 10.00 | 9.68 | 9.00 | -3.40 | -27.42% | 0.03 | 5 | 84 | 0.48 | 0.37 | 0.01 | -0.30 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 315.00 | 7.60 | 8.20 | 7.90 | 7.16 | -3.19 | -30.83% | 0.03 | 15 | 256 | 0.47 | 0.32 | 0.01 | -0.28 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 320.00 | 6.10 | 6.70 | 6.40 | 5.91 | -3.09 | -34.34% | 0.02 | 23 | 291 | 0.47 | 0.27 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 325.00 | 4.85 | 5.40 | 5.13 | 4.92 | -2.36 | -32.42% | 0.02 | 81 | 269 | 0.47 | 0.23 | 0.01 | -0.24 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 330.00 | 3.80 | 4.35 | 4.08 | 3.50 | -2.05 | -36.94% | 0.01 | 50 | 407 | 0.46 | 0.19 | 0.01 | -0.21 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 335.00 | 3.00 | 3.20 | 3.10 | 3.19 | -1.06 | -24.95% | 0.01 | 88 | 297 | 0.46 | 0.15 | 0.01 | -0.19 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 340.00 | 2.35 | 2.68 | 2.52 | 2.40 | -1.20 | -33.34% | 0.01 | 51 | 653 | 0.45 | 0.12 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 345.00 | 1.76 | 2.10 | 1.93 | 1.80 | -1.14 | -38.78% | 0.01 | 18 | 209 | 0.46 | 0.10 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 350.00 | 1.38 | 1.61 | 1.50 | 1.50 | -0.71 | -32.13% | 0.00 | 276 | 2,096 | 0.46 | 0.08 | 0.00 | -0.12 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 355.00 | 1.05 | 1.33 | 1.19 | 1.19 | -0.62 | -34.26% | 0.00 | 12 | 274 | 0.47 | 0.07 | 0.00 | -0.11 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 360.00 | 0.84 | 1.05 | 0.95 | 0.82 | -0.58 | -41.43% | 0.00 | 38 | 563 | 0.47 | 0.06 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 365.00 | 0.63 | 0.94 | 0.79 | 0.65 | -0.49 | -42.99% | 0.00 | 220 | 471 | 0.47 | 0.05 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 370.00 | 0.47 | 0.73 | 0.60 | 0.53 | -0.38 | -41.76% | 0.00 | 220 | 334 | 0.47 | 0.04 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 375.00 | 0.38 | 0.54 | 0.46 | 0.45 | -0.26 | -36.62% | 0.00 | 18 | 417 | 0.48 | 0.03 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 380.00 | 0.28 | 0.41 | 0.35 | 0.35 | -0.26 | -42.63% | 0.00 | 21 | 2,601 | 0.48 | 0.03 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 385.00 | 0.22 | 0.36 | 0.29 | 0.34 | -0.13 | -27.66% | 0.00 | 6 | 99 | 0.50 | 0.02 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 390.00 | 0.10 | 0.54 | 0.32 | 0.31 | -0.09 | -22.50% | 0.00 | 1 | 191 | 0.49 | 0.02 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 395.00 | 0.03 | 0.50 | 0.27 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.02 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 400.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.14 | -45.17% | 0.00 | 2 | 242 | 0.52 | 0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 405.00 | 0.02 | 0.42 | 0.22 | 0.16 | -0.30 | -65.22% | 0.00 | 2 | 56 | 0.49 | 0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 410.00 | 0.01 | 0.22 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.49 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 415.00 | 0.01 | 0.37 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.51 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 9:58:59 AM EST |
| 420.00 | 0.01 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 425.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 40 | 0.53 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 430.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 435.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/30/2026 9:58:59 AM EST |
| 440.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:59 AM EST |
| 445.00 | 0.00 | 0.39 | 0.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:59 AM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:58:59 AM EST |
| 455.00 | 0.00 | 0.68 | 0.34 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:58:59 AM EST |
| 460.00 | 0.00 | 0.74 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:59 AM EST |
| 465.00 | 0.00 | 0.78 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:58:59 AM EST |
| 470.00 | 0.01 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:59 AM EST |
| 475.00 | 0.00 | 0.86 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:59 AM EST |
| 480.00 | 0.00 | 0.88 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:59 AM EST |
| 485.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:59 AM EST |
| 490.00 | 0.00 | 0.92 | 0.46 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:59 AM EST |
| 495.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 500.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.18 | 0.10 | 0.18 | -0.03 | -14.29% | 0.00 | 7 | 20 | 0.84 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 170.00 | 0.01 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.81 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 175.00 | 0.05 | 0.28 | 0.17 | 0.19 | +0.05 | +35.72% | 0.00 | 18 | 11 | 0.81 | 0.00 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 180.00 | 0.06 | 0.21 | 0.14 | 0.19 | % | 0.00 | 15 | 0 | 0.76 | 0.00 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:58:59 AM EST | |
| 185.00 | 0.01 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | -0.01 | 0.00 | -0.06 | 3/26/2026 | 3/30/2026 9:58:59 AM EST |
| 190.00 | 0.10 | 0.45 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | -0.01 | 0.00 | -0.06 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 195.00 | 0.03 | 0.51 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | -0.01 | 0.00 | -0.07 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 200.00 | 0.13 | 0.55 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.71 | -0.02 | 0.00 | -0.08 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 205.00 | 0.18 | 0.65 | 0.42 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | -0.02 | 0.00 | -0.10 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 210.00 | 0.31 | 0.70 | 0.51 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | -0.03 | 0.00 | -0.11 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 215.00 | 0.58 | 0.98 | 0.78 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.69 | -0.03 | 0.00 | -0.12 | 3/26/2026 | 3/30/2026 9:58:59 AM EST |
| 220.00 | 0.72 | 1.13 | 0.93 | 0.88 | +0.12 | +15.79% | 0.00 | 3 | 44 | 0.65 | -0.04 | 0.00 | -0.13 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 225.00 | 0.80 | 1.24 | 1.02 | 1.11 | +0.06 | +5.72% | 0.00 | 5 | 20 | 0.64 | -0.05 | 0.00 | -0.15 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 230.00 | 1.11 | 1.61 | 1.36 | 1.30 | 0.00 | 0.00% | 0.01 | 1 | 73 | 0.63 | -0.06 | 0.00 | -0.16 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 235.00 | 1.39 | 1.90 | 1.65 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.61 | -0.08 | 0.00 | -0.18 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 240.00 | 1.68 | 2.24 | 1.96 | 2.00 | 0.00 | 0.00% | 0.01 | 13 | 69 | 0.61 | -0.09 | 0.00 | -0.20 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 245.00 | 2.16 | 2.50 | 2.33 | 2.70 | +0.45 | +20.00% | 0.01 | 12 | 744 | 0.60 | -0.11 | 0.00 | -0.21 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 250.00 | 2.64 | 2.99 | 2.82 | 3.00 | +0.29 | +10.71% | 0.01 | 17 | 3,825 | 0.59 | -0.13 | 0.00 | -0.23 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 255.00 | 3.25 | 3.70 | 3.48 | 3.67 | +0.38 | +11.55% | 0.01 | 11 | 176 | 0.58 | -0.15 | 0.00 | -0.25 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 260.00 | 3.95 | 4.70 | 4.33 | 3.95 | +0.02 | +0.51% | 0.02 | 5 | 2,244 | 0.56 | -0.18 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 265.00 | 4.75 | 5.30 | 5.03 | 5.45 | +0.20 | +3.81% | 0.02 | 5 | 377 | 0.56 | -0.21 | 0.01 | -0.28 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 270.00 | 5.90 | 6.25 | 6.08 | 6.24 | +0.64 | +11.43% | 0.02 | 58 | 308 | 0.55 | -0.24 | 0.01 | -0.30 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 275.00 | 7.00 | 7.55 | 7.28 | 8.20 | +1.43 | +21.13% | 0.03 | 22 | 134 | 0.53 | -0.28 | 0.01 | -0.31 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 280.00 | 8.40 | 8.90 | 8.65 | 9.16 | +0.96 | +11.71% | 0.03 | 20 | 362 | 0.53 | -0.32 | 0.01 | -0.32 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 285.00 | 10.00 | 10.55 | 10.28 | 11.67 | +2.12 | +22.20% | 0.04 | 14 | 519 | 0.52 | -0.37 | 0.01 | -0.33 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 290.00 | 11.85 | 12.40 | 12.13 | 12.60 | +1.35 | +12.00% | 0.04 | 64 | 377 | 0.51 | -0.42 | 0.01 | -0.34 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 295.00 | 13.95 | 14.60 | 14.28 | 15.39 | +2.50 | +19.40% | 0.05 | 39 | 796 | 0.51 | -0.47 | 0.01 | -0.34 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 300.00 | 16.35 | 17.00 | 16.68 | 18.43 | +2.93 | +18.91% | 0.06 | 928 | 1,055 | 0.49 | -0.52 | 0.01 | -0.33 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 305.00 | 18.35 | 19.75 | 19.05 | 19.25 | +0.20 | +1.05% | 0.06 | 8 | 419 | 0.49 | -0.57 | 0.01 | -0.32 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 310.00 | 21.65 | 23.50 | 22.58 | 22.57 | +2.67 | +13.42% | 0.07 | 83 | 317 | 0.47 | -0.63 | 0.01 | -0.30 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 315.00 | 24.80 | 27.15 | 25.98 | 25.98 | +2.73 | +11.75% | 0.08 | 52 | 235 | 0.46 | -0.68 | 0.01 | -0.28 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 320.00 | 27.40 | 30.70 | 29.05 | 30.88 | +4.38 | +16.53% | 0.09 | 1 | 380 | 0.45 | -0.73 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 325.00 | 31.75 | 34.40 | 33.08 | 33.75 | +4.60 | +15.78% | 0.10 | 3 | 171 | 0.44 | -0.77 | 0.01 | -0.24 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 330.00 | 35.60 | 37.20 | 36.40 | 36.80 | +3.95 | +12.03% | 0.11 | 1 | 87 | 0.44 | -0.81 | 0.01 | -0.21 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 335.00 | 39.85 | 42.50 | 41.18 | 42.38 | +5.13 | +13.78% | 0.12 | 2 | 81 | 0.43 | -0.85 | 0.01 | -0.19 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 340.00 | 44.10 | 46.80 | 45.45 | 40.33 | 0.00 | 0.00% | 0.13 | 0 | 117 | 0.51 | -0.88 | 0.01 | -0.16 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 345.00 | 48.40 | 51.20 | 49.80 | 50.53 | +8.56 | +20.40% | 0.14 | 5 | 35 | 0.53 | -0.90 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 350.00 | 53.20 | 55.80 | 54.50 | 55.53 | +5.15 | +10.23% | 0.16 | 3 | 53 | 0.54 | -0.92 | 0.00 | -0.12 | 3/30/2026 | 3/30/2026 9:58:59 AM EST |
| 355.00 | 57.10 | 60.50 | 58.80 | 56.31 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.54 | -0.93 | 0.00 | -0.11 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 360.00 | 62.25 | 65.30 | 63.78 | 57.00 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.56 | -0.94 | 0.00 | -0.09 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 365.00 | 67.10 | 70.15 | 68.63 | 56.37 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.56 | -0.95 | 0.00 | -0.08 | 3/26/2026 | 3/30/2026 9:58:59 AM EST |
| 370.00 | 72.15 | 75.05 | 73.60 | 68.69 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.57 | -0.96 | 0.00 | -0.07 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 375.00 | 76.70 | 80.15 | 78.43 | 74.93 | 0.00 | 0.00% | 0.21 | 0 | 64 | 0.71 | -0.97 | 0.00 | -0.06 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 380.00 | 81.55 | 85.55 | 83.55 | 77.69 | 0.00 | 0.00% | 0.22 | 0 | 80 | 0.73 | -0.97 | 0.00 | -0.06 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 385.00 | 86.65 | 90.40 | 88.53 | 82.66 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.77 | -0.98 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 390.00 | 91.60 | 95.35 | 93.48 | 86.58 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.78 | -0.98 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:58:59 AM EST |
| 395.00 | 96.60 | 100.50 | 98.55 | % | 0.25 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 3/30/2026 9:58:59 AM EST | |||
| 400.00 | 101.60 | 105.50 | 103.55 | 63.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 3/9/2026 | 3/30/2026 9:58:59 AM EST |
| 405.00 | 106.60 | 110.50 | 108.55 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 3/30/2026 9:58:59 AM EST | |||
| 410.00 | 111.60 | 115.50 | 113.55 | 81.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 3/6/2026 | 3/30/2026 9:58:59 AM EST |
| 415.00 | 116.60 | 120.50 | 118.55 | % | 0.29 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 3/30/2026 9:58:59 AM EST | |||
| 420.00 | 121.60 | 125.50 | 123.55 | 80.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 3/9/2026 | 3/30/2026 9:58:59 AM EST |
| 425.00 | 126.60 | 130.35 | 128.48 | 107.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/30/2026 9:58:59 AM EST |
| 430.00 | 131.60 | 135.35 | 133.48 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/30/2026 9:58:59 AM EST | |||
| 435.00 | 136.60 | 140.35 | 138.48 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 3/30/2026 9:58:59 AM EST | |||
| 440.00 | 141.60 | 145.35 | 143.48 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 445.00 | 146.60 | 150.35 | 148.48 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 450.00 | 151.60 | 155.35 | 153.48 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 455.00 | 156.60 | 160.50 | 158.55 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 460.00 | 161.60 | 165.35 | 163.48 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 465.00 | 166.60 | 170.50 | 168.55 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 470.00 | 171.60 | 175.35 | 173.48 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 475.00 | 176.60 | 180.35 | 178.48 | % | 0.38 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 480.00 | 181.60 | 185.50 | 183.55 | 139.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:58:59 AM EST |
| 485.00 | 186.60 | 190.35 | 188.48 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 490.00 | 191.60 | 195.35 | 193.48 | 148.04 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:58:59 AM EST |
| 495.00 | 196.60 | 200.35 | 198.48 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST | |||
| 500.00 | 201.60 | 205.35 | 203.48 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:59 AM EST |