Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.12 as of 3/12/2026 11:18:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.52 | 1.21 | 0.87 | % | 1.74 | 0 | 0 | 0.00 | 0.99 | 0.06 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 1.00 | 0.14 | 0.25 | 0.20 | 0.18 | -0.04 | -18.19% | 0.20 | 1 | 407 | 0.94 | 0.68 | 0.94 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.04 | 476 | 1,467 | 1.07 | 0.28 | 0.79 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 763 | 1.37 | 0.10 | 0.40 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | -0.01 | 0.06 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.87 | -0.32 | 0.94 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 1.50 | 0.34 | 0.48 | 0.41 | 0.43 | 0.00 | 0.00% | 0.27 | 0 | 315 | 0.99 | -0.72 | 0.79 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 2.00 | 0.55 | 1.30 | 0.93 | 0.92 | 0.00 | 0.00% | 0.47 | 0 | 11 | 3.88 | -0.90 | 0.40 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |