Options Chain for APPLE INC COM (AAPL) - $249.56 as of 3/20/2026 7:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 136.65 | 139.90 | 138.28 | % | 1.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 120.00 | 126.70 | 129.80 | 128.25 | % | 1.07 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 125.00 | 121.70 | 124.55 | 123.13 | % | 0.99 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 130.00 | 116.70 | 119.85 | 118.28 | % | 0.91 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 135.00 | 111.75 | 115.00 | 113.38 | % | 0.84 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 140.00 | 106.75 | 109.90 | 108.33 | % | 0.77 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 145.00 | 101.80 | 105.05 | 103.43 | 111.08 | 0.00 | 0.00% | 0.71 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
| 150.00 | 96.80 | 99.65 | 98.23 | % | 0.65 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 155.00 | 91.85 | 94.40 | 93.13 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 160.00 | 86.90 | 89.45 | 88.18 | % | 0.55 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 3/20/2026 3:59:58 PM EST | |||
| 165.00 | 81.95 | 84.35 | 83.15 | % | 0.50 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 3/20/2026 3:59:58 PM EST | |||
| 170.00 | 77.15 | 79.55 | 78.35 | % | 0.46 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 3/20/2026 3:59:58 PM EST | |||
| 175.00 | 72.05 | 74.70 | 73.38 | % | 0.42 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 3/20/2026 3:59:58 PM EST | |||
| 180.00 | 67.15 | 69.80 | 68.48 | % | 0.38 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 3/20/2026 3:59:58 PM EST | |||
| 185.00 | 62.25 | 64.70 | 63.48 | % | 0.34 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 3/20/2026 3:59:58 PM EST | |||
| 190.00 | 57.35 | 59.80 | 58.58 | 65.47 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.58 | 0.97 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 195.00 | 52.50 | 54.95 | 53.73 | 66.23 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.06 | 3/5/2026 | 3/20/2026 3:59:58 PM EST |
| 200.00 | 47.70 | 50.15 | 48.93 | 49.82 | -4.87 | -8.91% | 0.24 | 3 | 3 | 0.52 | 0.95 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 205.00 | 42.90 | 45.55 | 44.23 | 44.80 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.51 | 0.94 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 210.00 | 38.25 | 41.15 | 39.70 | 39.79 | -6.47 | -13.99% | 0.19 | 31 | 2 | 0.46 | 0.92 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 215.00 | 33.80 | 36.50 | 35.15 | 35.20 | -5.42 | -13.35% | 0.16 | 20 | 5 | 0.43 | 0.90 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 220.00 | 29.10 | 31.85 | 30.48 | 30.58 | -1.52 | -4.74% | 0.14 | 7 | 30 | 0.34 | 0.87 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 225.00 | 24.65 | 27.50 | 26.08 | 26.14 | -0.71 | -2.65% | 0.12 | 5 | 4 | 0.32 | 0.83 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 230.00 | 20.65 | 22.50 | 21.58 | 21.94 | -5.01 | -18.59% | 0.09 | 10 | 15 | 0.31 | 0.79 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 235.00 | 17.50 | 19.00 | 18.25 | 18.58 | -1.13 | -5.74% | 0.08 | 1 | 16 | 0.33 | 0.74 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 240.00 | 13.95 | 15.10 | 14.53 | 13.20 | -1.38 | -9.47% | 0.06 | 24 | 47 | 0.30 | 0.67 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 245.00 | 10.55 | 10.90 | 10.73 | 10.45 | -0.60 | -5.43% | 0.04 | 59 | 139 | 0.28 | 0.59 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 250.00 | 7.55 | 7.85 | 7.70 | 7.70 | -0.55 | -6.67% | 0.03 | 136 | 729 | 0.27 | 0.49 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 255.00 | 5.10 | 5.40 | 5.25 | 4.99 | -0.71 | -12.46% | 0.02 | 309 | 292 | 0.25 | 0.39 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 260.00 | 3.20 | 3.45 | 3.33 | 3.45 | -0.25 | -6.76% | 0.01 | 3,629 | 613 | 0.24 | 0.29 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 265.00 | 1.90 | 2.10 | 2.00 | 1.97 | -0.18 | -8.38% | 0.01 | 4,386 | 1,518 | 0.23 | 0.20 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 270.00 | 1.03 | 1.21 | 1.12 | 1.15 | -0.16 | -12.22% | 0.00 | 715 | 1,009 | 0.23 | 0.14 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 275.00 | 0.60 | 0.75 | 0.68 | 0.69 | 0.00 | 0.00% | 0.00 | 232 | 889 | 0.23 | 0.09 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 280.00 | 0.40 | 0.46 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 486 | 1,014 | 0.24 | 0.06 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 285.00 | 0.20 | 0.31 | 0.26 | 0.25 | +0.04 | +19.05% | 0.00 | 286 | 741 | 0.24 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 290.00 | 0.11 | 0.25 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 5 | 496 | 0.25 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 295.00 | 0.08 | 0.16 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 204 | 0.26 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 300.00 | 0.04 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 93 | 0.26 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 5 | 34 | 0.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:58 PM EST |
| 315.00 | 0.01 | 0.12 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 320.00 | 0.01 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 3 | 0.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 345.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 365.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 385.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 395.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 5 | 83 | 0.56 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 165.00 | 0.02 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 3/20/2026 3:59:58 PM EST | |||
| 170.00 | 0.07 | 0.19 | 0.13 | 0.12 | -0.12 | -50.00% | 0.00 | 11 | 15 | 0.53 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 175.00 | 0.09 | 0.23 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.52 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 180.00 | 0.21 | 0.29 | 0.25 | 0.24 | +0.03 | +14.29% | 0.00 | 12 | 45 | 0.51 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 185.00 | 0.22 | 0.36 | 0.29 | 0.31 | +0.03 | +10.72% | 0.00 | 21 | 69 | 0.49 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 190.00 | 0.34 | 0.46 | 0.40 | 0.41 | +0.04 | +10.82% | 0.00 | 201 | 57 | 0.47 | -0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 195.00 | 0.48 | 0.59 | 0.54 | 0.54 | +0.08 | +17.40% | 0.00 | 159 | 131 | 0.46 | -0.04 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 200.00 | 0.63 | 0.75 | 0.69 | 0.77 | +0.13 | +20.32% | 0.00 | 533 | 668 | 0.44 | -0.05 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 205.00 | 0.83 | 0.96 | 0.90 | 0.99 | +0.27 | +37.50% | 0.00 | 324 | 216 | 0.42 | -0.06 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 210.00 | 1.08 | 1.22 | 1.15 | 1.30 | +0.42 | +47.73% | 0.01 | 259 | 189 | 0.41 | -0.08 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 215.00 | 1.39 | 1.55 | 1.47 | 1.55 | +0.32 | +26.02% | 0.01 | 55 | 158 | 0.39 | -0.10 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 220.00 | 1.79 | 1.97 | 1.88 | 2.15 | +0.50 | +30.31% | 0.01 | 146 | 503 | 0.37 | -0.13 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 225.00 | 2.27 | 2.51 | 2.39 | 2.75 | +0.61 | +28.51% | 0.01 | 56 | 383 | 0.35 | -0.17 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 230.00 | 3.00 | 3.25 | 3.13 | 3.45 | +0.64 | +22.78% | 0.01 | 291 | 482 | 0.33 | -0.21 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 235.00 | 3.85 | 4.15 | 4.00 | 4.45 | +0.80 | +21.92% | 0.02 | 110 | 411 | 0.31 | -0.26 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 240.00 | 5.10 | 5.40 | 5.25 | 5.75 | +1.05 | +22.34% | 0.02 | 110 | 373 | 0.30 | -0.33 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 245.00 | 6.65 | 6.95 | 6.80 | 6.90 | +0.62 | +9.88% | 0.03 | 244 | 470 | 0.28 | -0.41 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 250.00 | 8.15 | 9.00 | 8.58 | 8.89 | +0.59 | +7.11% | 0.03 | 102 | 435 | 0.27 | -0.51 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 255.00 | 10.60 | 11.55 | 11.08 | 11.60 | +1.09 | +10.38% | 0.04 | 32 | 512 | 0.25 | -0.61 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 260.00 | 14.15 | 15.15 | 14.65 | 14.48 | +0.76 | +5.54% | 0.06 | 88 | 333 | 0.24 | -0.71 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 265.00 | 17.80 | 20.05 | 18.93 | 18.12 | +1.92 | +11.86% | 0.07 | 57 | 281 | 0.26 | -0.80 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 270.00 | 21.45 | 24.35 | 22.90 | 22.20 | -0.30 | -1.34% | 0.08 | 71 | 258 | 0.32 | -0.86 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 275.00 | 26.60 | 28.80 | 27.70 | 26.92 | +1.23 | +4.79% | 0.10 | 55 | 133 | 0.34 | -0.91 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 280.00 | 31.10 | 33.85 | 32.48 | 32.14 | +1.64 | +5.38% | 0.12 | 70 | 21 | 0.39 | -0.94 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 285.00 | 36.25 | 38.80 | 37.53 | 32.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:58 PM EST |
| 290.00 | 41.25 | 43.80 | 42.53 | 32.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 3/6/2026 | 3/20/2026 3:59:58 PM EST |
| 295.00 | 46.15 | 48.80 | 47.48 | % | 0.16 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 300.00 | 51.20 | 53.80 | 52.50 | 45.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
| 305.00 | 56.25 | 58.80 | 57.53 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 310.00 | 61.25 | 63.80 | 62.53 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 315.00 | 66.25 | 68.80 | 67.53 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 320.00 | 71.25 | 73.80 | 72.53 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 325.00 | 76.20 | 78.65 | 77.43 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 330.00 | 80.90 | 83.80 | 82.35 | % | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 335.00 | 86.15 | 88.80 | 87.48 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 340.00 | 91.25 | 93.80 | 92.53 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 345.00 | 95.75 | 98.80 | 97.28 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 350.00 | 101.30 | 103.80 | 102.55 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 355.00 | 106.25 | 108.80 | 107.53 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 360.00 | 111.15 | 113.80 | 112.48 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 365.00 | 116.25 | 118.80 | 117.53 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 370.00 | 121.20 | 123.80 | 122.50 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 375.00 | 125.95 | 128.80 | 127.38 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 380.00 | 131.15 | 133.80 | 132.48 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 385.00 | 136.15 | 138.80 | 137.48 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 390.00 | 141.10 | 143.80 | 142.45 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 395.00 | 146.40 | 148.80 | 147.60 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 400.00 | 151.20 | 153.80 | 152.50 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST |