Options Chain for TERAWULF INC COM (WULF) - $14.35 as of 3/10/2026 10:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.65 | 11.45 | 9.55 | % | 1.91 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:53 PM EST | |||
| 8.00 | 5.20 | 8.60 | 6.90 | % | 0.86 | 0 | 0 | 3.32 | 0.95 | 0.02 | -0.01 | 3/10/2026 3:59:53 PM EST | |||
| 9.00 | 4.40 | 7.15 | 5.78 | % | 0.64 | 0 | 0 | 2.51 | 0.92 | 0.03 | -0.01 | 3/10/2026 3:59:53 PM EST | |||
| 10.00 | 3.45 | 6.10 | 4.78 | 4.83 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.12 | 0.87 | 0.04 | -0.01 | 3/6/2026 | 3/10/2026 3:59:53 PM EST |
| 10.50 | 3.25 | 5.70 | 4.48 | % | 0.43 | 0 | 0 | 2.03 | 0.84 | 0.04 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 11.00 | 3.15 | 5.30 | 4.23 | % | 0.38 | 0 | 0 | 1.93 | 0.81 | 0.05 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 11.50 | 2.50 | 4.95 | 3.73 | 3.88 | +0.23 | +6.31% | 0.32 | 4 | 4 | 1.87 | 0.78 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 12.00 | 2.02 | 4.60 | 3.31 | 2.62 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.81 | 0.75 | 0.06 | -0.02 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 12.50 | 2.85 | 3.25 | 3.05 | % | 0.24 | 0 | 0 | 1.03 | 0.72 | 0.06 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 13.00 | 2.54 | 2.93 | 2.74 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.01 | 0.68 | 0.07 | -0.02 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 13.50 | 2.26 | 2.75 | 2.51 | 2.15 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.03 | 0.64 | 0.07 | -0.02 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 14.00 | 2.00 | 2.42 | 2.21 | 1.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | 0.61 | 0.07 | -0.02 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 14.50 | 1.75 | 2.20 | 1.98 | 2.26 | +0.75 | +49.67% | 0.14 | 4 | 1 | 0.99 | 0.57 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 15.00 | 1.55 | 2.06 | 1.81 | 1.77 | -0.19 | -9.70% | 0.12 | 2 | 2 | 1.01 | 0.53 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 15.50 | 1.36 | 1.80 | 1.58 | % | 0.10 | 0 | 0 | 0.99 | 0.49 | 0.08 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 16.00 | 1.16 | 1.63 | 1.40 | 1.55 | +0.29 | +23.02% | 0.09 | 28 | 34 | 0.98 | 0.45 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 16.50 | 1.06 | 1.55 | 1.31 | % | 0.08 | 0 | 0 | 1.01 | 0.42 | 0.08 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 17.00 | 0.84 | 1.30 | 1.07 | % | 0.06 | 0 | 0 | 0.96 | 0.38 | 0.08 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 17.50 | 0.79 | 1.32 | 1.06 | 1.00 | +0.16 | +19.05% | 0.06 | 10 | 2 | 1.02 | 0.35 | 0.07 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 18.00 | 0.68 | 1.07 | 0.88 | % | 0.05 | 0 | 0 | 0.98 | 0.32 | 0.07 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 18.50 | 0.60 | 1.07 | 0.84 | 0.75 | -0.30 | -28.58% | 0.05 | 1 | 1 | 1.01 | 0.30 | 0.07 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 19.00 | 0.53 | 0.80 | 0.67 | 0.68 | +0.14 | +25.93% | 0.04 | 41 | 2 | 0.97 | 0.27 | 0.07 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 19.50 | 0.49 | 0.84 | 0.67 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.01 | 0.25 | 0.06 | -0.02 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 20.00 | 0.41 | 0.86 | 0.64 | 0.58 | +0.14 | +31.82% | 0.03 | 5 | 3 | 1.04 | 0.23 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 20.50 | 0.37 | 0.58 | 0.48 | 0.58 | % | 0.02 | 2 | 0 | 0.98 | 0.21 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST | |
| 21.00 | 0.02 | 0.62 | 0.32 | % | 0.02 | 0 | 0 | 0.81 | 0.20 | 0.05 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 22.00 | 0.22 | 0.65 | 0.44 | 0.35 | +0.09 | +34.62% | 0.02 | 6 | 3 | 1.05 | 0.16 | 0.05 | -0.01 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 23.00 | 0.18 | 0.48 | 0.33 | 0.29 | -0.09 | -23.69% | 0.01 | 4 | 0 | 1.04 | 0.14 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 24.00 | 0.07 | 0.25 | 0.16 | 0.25 | % | 0.01 | 2 | 0 | 0.92 | 0.12 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 3:59:53 PM EST | |
| 25.00 | 0.08 | 0.43 | 0.26 | 0.24 | % | 0.01 | 5 | 0 | 1.06 | 0.10 | 0.03 | -0.01 | 3/10/2026 | 3/10/2026 3:59:53 PM EST | |
| 30.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 2.62 | 0.03 | 0.01 | 0.00 | 3/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.26 | 1.13 | % | 0.14 | 0 | 0 | 3.34 | -0.05 | 0.02 | -0.01 | 3/10/2026 3:59:53 PM EST | |||
| 9.00 | 0.13 | 1.11 | 0.62 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.46 | -0.08 | 0.03 | -0.01 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 10.00 | 0.33 | 1.38 | 0.86 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.45 | -0.13 | 0.04 | -0.01 | 3/6/2026 | 3/10/2026 3:59:53 PM EST |
| 10.50 | 0.37 | 0.75 | 0.56 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 8,000 | 1.11 | -0.16 | 0.04 | -0.02 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 11.00 | 0.49 | 0.82 | 0.66 | % | 0.06 | 0 | 0 | 1.08 | -0.19 | 0.05 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 11.50 | 0.65 | 1.10 | 0.88 | % | 0.08 | 0 | 0 | 1.12 | -0.22 | 0.05 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 12.00 | 0.82 | 1.15 | 0.99 | 0.90 | -0.32 | -26.23% | 0.08 | 2 | 5 | 1.08 | -0.25 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 12.50 | 0.97 | 1.24 | 1.11 | 1.46 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.03 | -0.28 | 0.06 | -0.02 | 3/9/2026 | 3/10/2026 3:59:53 PM EST |
| 13.00 | 1.17 | 1.54 | 1.36 | 1.25 | % | 0.10 | 1 | 0 | 1.05 | -0.32 | 0.07 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST | |
| 13.50 | 1.39 | 1.79 | 1.59 | % | 0.12 | 0 | 0 | 1.05 | -0.36 | 0.07 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 14.00 | 1.62 | 2.04 | 1.83 | % | 0.13 | 0 | 0 | 1.04 | -0.39 | 0.07 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 14.50 | 1.88 | 2.36 | 2.12 | 1.97 | -0.44 | -18.26% | 0.15 | 2 | 1 | 1.04 | -0.43 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 15.00 | 2.16 | 2.56 | 2.36 | 2.34 | +0.11 | +4.94% | 0.16 | 1 | 1 | 1.02 | -0.47 | 0.08 | -0.02 | 3/10/2026 | 3/10/2026 3:59:53 PM EST |
| 15.50 | 2.47 | 2.91 | 2.69 | % | 0.17 | 0 | 0 | 1.03 | -0.51 | 0.08 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 16.00 | 2.81 | 3.15 | 2.98 | % | 0.19 | 0 | 0 | 1.01 | -0.55 | 0.08 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 16.50 | 3.05 | 3.60 | 3.33 | % | 0.20 | 0 | 0 | 1.00 | -0.58 | 0.08 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 17.00 | 3.50 | 3.90 | 3.70 | % | 0.22 | 0 | 0 | 1.01 | -0.62 | 0.08 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 17.50 | 3.75 | 4.35 | 4.05 | % | 0.23 | 0 | 0 | 0.99 | -0.65 | 0.07 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 18.00 | 4.25 | 4.70 | 4.48 | % | 0.25 | 0 | 0 | 1.02 | -0.68 | 0.07 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 18.50 | 4.55 | 5.10 | 4.83 | % | 0.26 | 0 | 0 | 0.98 | -0.70 | 0.07 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 19.00 | 4.00 | 6.30 | 5.15 | % | 0.27 | 0 | 0 | 1.59 | -0.73 | 0.07 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 19.50 | 4.40 | 6.85 | 5.63 | % | 0.29 | 0 | 0 | 1.64 | -0.75 | 0.06 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 20.00 | 4.85 | 7.45 | 6.15 | % | 0.31 | 0 | 0 | 1.77 | -0.77 | 0.06 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 20.50 | 5.25 | 7.90 | 6.58 | % | 0.32 | 0 | 0 | 1.77 | -0.79 | 0.06 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 21.00 | 5.50 | 8.15 | 6.83 | % | 0.33 | 0 | 0 | 1.69 | -0.80 | 0.05 | -0.02 | 3/10/2026 3:59:53 PM EST | |||
| 22.00 | 6.65 | 9.05 | 7.85 | % | 0.36 | 0 | 0 | 1.73 | -0.84 | 0.05 | -0.01 | 3/10/2026 3:59:53 PM EST | |||
| 23.00 | 7.65 | 10.20 | 8.93 | % | 0.39 | 0 | 0 | 1.89 | -0.86 | 0.04 | -0.01 | 3/10/2026 3:59:53 PM EST | |||
| 24.00 | 8.50 | 11.05 | 9.78 | % | 0.41 | 0 | 0 | 1.89 | -0.88 | 0.04 | -0.01 | 3/10/2026 3:59:53 PM EST | |||
| 25.00 | 9.50 | 12.15 | 10.83 | % | 0.43 | 0 | 0 | 2.02 | -0.90 | 0.03 | -0.01 | 3/10/2026 3:59:53 PM EST | |||
| 30.00 | 13.60 | 17.05 | 15.33 | % | 0.51 | 0 | 0 | 2.28 | -0.97 | 0.01 | 0.00 | 3/10/2026 3:59:53 PM EST |