Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $24.12 as of 4/10/2026 5:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 18.10 | 20.40 | 19.25 | 16.75 | 0.00 | 0.00% | 2.75 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 8.00 | 16.80 | 20.15 | 18.48 | % | 2.31 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 9.00 | 15.70 | 18.55 | 17.13 | % | 1.90 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 10.00 | 14.70 | 18.10 | 16.40 | % | 1.64 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 11.00 | 13.70 | 17.15 | 15.43 | % | 1.40 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 11.50 | 13.70 | 16.30 | 15.00 | % | 1.30 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 12.00 | 12.70 | 16.15 | 14.43 | % | 1.20 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 12.50 | 12.40 | 15.65 | 14.03 | % | 1.12 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 13.00 | 11.80 | 15.15 | 13.48 | % | 1.04 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 13.50 | 11.30 | 13.90 | 12.60 | 10.25 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 14.00 | 11.25 | 13.40 | 12.33 | % | 0.88 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 14.50 | 10.60 | 12.85 | 11.73 | % | 0.81 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 15.00 | 9.90 | 12.25 | 11.08 | 1.65 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:04 PM EST |
| 15.50 | 9.30 | 12.45 | 10.88 | % | 0.70 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 16.00 | 9.05 | 11.35 | 10.20 | 7.75 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 16.50 | 8.40 | 11.65 | 10.03 | 5.05 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 17.00 | 7.80 | 11.10 | 9.45 | 3.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.97 | 0.99 | 0.01 | 0.00 | 4/7/2026 | 4/16/2026 4:00:04 PM EST |
| 17.50 | 8.00 | 9.85 | 8.93 | 6.63 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.92 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 18.00 | 7.15 | 9.40 | 8.28 | 9.72 | +2.72 | +38.86% | 0.46 | 4 | 8 | 2.84 | 0.98 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 18.50 | 7.05 | 8.90 | 7.98 | 8.35 | +5.80 | +227.46% | 0.43 | 40 | 21 | 2.70 | 0.97 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 19.00 | 6.20 | 8.45 | 7.33 | 2.40 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.61 | 0.96 | 0.02 | -0.02 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 19.50 | 5.50 | 7.90 | 6.70 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.42 | 0.93 | 0.02 | -0.04 | 4/9/2026 | 4/16/2026 4:00:04 PM EST |
| 20.00 | 5.45 | 7.35 | 6.40 | 3.13 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.23 | 0.93 | 0.03 | -0.04 | 4/9/2026 | 4/16/2026 4:00:04 PM EST |
| 20.50 | 4.80 | 6.95 | 5.88 | 7.00 | +4.65 | +197.88% | 0.29 | 1 | 9 | 2.21 | 0.90 | 0.03 | -0.06 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 21.00 | 4.35 | 6.80 | 5.58 | 3.26 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.40 | 0.88 | 0.04 | -0.06 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 21.50 | 4.05 | 6.50 | 5.28 | 3.01 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.43 | 0.86 | 0.04 | -0.07 | 4/9/2026 | 4/16/2026 4:00:04 PM EST |
| 22.00 | 3.95 | 6.10 | 5.03 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 26 | 2.37 | 0.83 | 0.04 | -0.08 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 22.50 | 3.20 | 5.65 | 4.43 | 2.64 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.26 | 0.81 | 0.05 | -0.08 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 23.00 | 2.95 | 5.25 | 4.10 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.19 | 0.79 | 0.05 | -0.09 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 23.50 | 3.05 | 4.25 | 3.65 | 3.55 | +1.45 | +69.05% | 0.16 | 3 | 25 | 1.66 | 0.76 | 0.06 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 24.00 | 2.71 | 3.85 | 3.28 | 2.20 | +0.70 | +46.67% | 0.14 | 20 | 60 | 1.17 | 0.73 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 24.50 | 2.26 | 4.20 | 3.23 | 3.68 | +2.78 | +308.89% | 0.13 | 2 | 21 | 1.37 | 0.69 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 25.00 | 2.37 | 3.30 | 2.84 | 2.71 | +1.82 | +204.50% | 0.11 | 318 | 62 | 1.34 | 0.66 | 0.08 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 25.50 | 2.03 | 3.20 | 2.62 | % | 0.10 | 0 | 0 | 1.38 | 0.61 | 0.08 | -0.11 | 4/16/2026 4:00:04 PM EST | |||
| 26.00 | 1.78 | 2.61 | 2.20 | 2.92 | +2.22 | +317.15% | 0.08 | 27 | 25 | 1.28 | 0.57 | 0.08 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 26.50 | 1.54 | 2.11 | 1.83 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.19 | 0.53 | 0.09 | -0.11 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 27.00 | 1.31 | 1.91 | 1.61 | 1.76 | +0.41 | +30.37% | 0.06 | 270 | 38 | 1.19 | 0.48 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 27.50 | 1.08 | 1.69 | 1.39 | 2.45 | +1.95 | +390.00% | 0.05 | 2 | 5 | 1.18 | 0.44 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 28.00 | 0.94 | 1.61 | 1.28 | 2.13 | +0.49 | +29.88% | 0.05 | 7 | 1 | 1.22 | 0.40 | 0.08 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 28.50 | 0.95 | 1.34 | 1.15 | % | 0.04 | 0 | 0 | 1.24 | 0.37 | 0.08 | -0.11 | 4/16/2026 4:00:04 PM EST | |||
| 29.00 | 0.64 | 1.33 | 0.99 | 0.72 | +0.20 | +38.47% | 0.03 | 3 | 7 | 1.23 | 0.33 | 0.08 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 29.50 | 0.56 | 1.04 | 0.80 | 0.45 | % | 0.03 | 6 | 0 | 1.19 | 0.30 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 30.00 | 0.41 | 0.95 | 0.68 | 0.85 | +0.77 | +962.50% | 0.02 | 519 | 31 | 1.18 | 0.28 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 30.50 | 0.39 | 0.90 | 0.65 | % | 0.02 | 0 | 0 | 1.22 | 0.25 | 0.06 | -0.10 | 4/16/2026 4:00:04 PM EST | |||
| 31.00 | 0.21 | 1.40 | 0.81 | 0.73 | +0.38 | +108.58% | 0.03 | 1 | 1 | 1.38 | 0.22 | 0.06 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 1.48 | 0.74 | % | 0.02 | 0 | 0 | 2.00 | 0.19 | 0.06 | -0.08 | 4/16/2026 4:00:04 PM EST | |||
| 32.00 | 0.12 | 0.68 | 0.40 | 0.50 | % | 0.01 | 6 | 0 | 1.19 | 0.18 | 0.05 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 33.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.56 | 0.12 | 0.04 | -0.06 | 4/16/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.82 | 0.09 | 0.04 | -0.05 | 4/16/2026 4:00:04 PM EST | |||
| 35.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.42 | -89.37% | 0.01 | 10 | 1 | 1.35 | 0.09 | 0.03 | -0.05 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.03 | -1.26 | -97.68% | 0.00 | 2 | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 1.16 | 0.58 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 1.15 | 0.58 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 1.16 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.49 | -0.01 | 0.01 | 0.00 | 4/13/2026 | 4/16/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.55 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/16/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.93 | -0.02 | 0.01 | -0.01 | 4/7/2026 | 4/16/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.22 | -0.03 | 0.01 | -0.02 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.06 | -0.04 | 0.02 | -0.02 | 4/16/2026 4:00:04 PM EST | |||
| 19.50 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | -0.07 | 0.02 | -0.04 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.09 | -0.07 | 0.03 | -0.04 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 20.50 | 0.01 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.63 | -0.10 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 21.00 | 0.01 | 1.24 | 0.63 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.52 | -0.12 | 0.04 | -0.06 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 21.50 | 0.01 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.46 | -0.14 | 0.04 | -0.07 | 4/16/2026 4:00:04 PM EST | |||
| 22.00 | 0.16 | 0.50 | 0.33 | 0.36 | -1.12 | -75.68% | 0.02 | 4 | 1 | 1.17 | -0.17 | 0.04 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 22.50 | 0.15 | 1.10 | 0.63 | 0.37 | -1.36 | -78.62% | 0.03 | 1 | 7 | 1.33 | -0.19 | 0.05 | -0.08 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 23.00 | 0.40 | 0.69 | 0.55 | 0.56 | -1.27 | -69.40% | 0.02 | 12 | 27 | 1.19 | -0.21 | 0.05 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 23.50 | 0.49 | 0.97 | 0.73 | 1.23 | -0.02 | -1.60% | 0.03 | 1 | 7 | 1.24 | -0.24 | 0.06 | -0.09 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 24.00 | 0.61 | 1.02 | 0.82 | 0.85 | -1.10 | -56.41% | 0.03 | 5 | 1 | 1.19 | -0.27 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 24.50 | 0.78 | 1.05 | 0.92 | 0.95 | % | 0.04 | 75 | 0 | 1.13 | -0.31 | 0.07 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 25.00 | 0.91 | 1.47 | 1.19 | 1.10 | -2.03 | -64.86% | 0.05 | 81 | 2 | 1.19 | -0.34 | 0.08 | -0.10 | 4/16/2026 | 4/16/2026 4:00:04 PM EST |
| 25.50 | 1.05 | 1.88 | 1.47 | % | 0.06 | 0 | 0 | 1.23 | -0.39 | 0.08 | -0.11 | 4/16/2026 4:00:04 PM EST | |||
| 26.00 | 1.23 | 1.93 | 1.58 | 1.80 | % | 0.06 | 2 | 0 | 1.15 | -0.43 | 0.08 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 26.50 | 1.50 | 2.34 | 1.92 | 1.62 | % | 0.07 | 1 | 0 | 1.21 | -0.47 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 27.00 | 1.81 | 2.69 | 2.25 | 2.00 | % | 0.08 | 2 | 0 | 1.24 | -0.52 | 0.09 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 27.50 | 2.07 | 2.98 | 2.53 | % | 0.09 | 0 | 0 | 1.22 | -0.56 | 0.09 | -0.11 | 4/16/2026 4:00:04 PM EST | |||
| 28.00 | 2.45 | 2.95 | 2.70 | 2.82 | % | 0.10 | 4 | 0 | 1.12 | -0.60 | 0.08 | -0.11 | 4/16/2026 | 4/16/2026 4:00:04 PM EST | |
| 28.50 | 1.99 | 4.45 | 3.22 | 6.06 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.11 | -0.63 | 0.08 | -0.11 | 4/15/2026 | 4/16/2026 4:00:04 PM EST |
| 29.00 | 2.35 | 4.80 | 3.58 | % | 0.12 | 0 | 0 | 2.09 | -0.67 | 0.08 | -0.11 | 4/16/2026 4:00:04 PM EST | |||
| 29.50 | 2.41 | 5.15 | 3.78 | % | 0.13 | 0 | 0 | 2.10 | -0.70 | 0.07 | -0.10 | 4/16/2026 4:00:04 PM EST | |||
| 30.00 | 2.80 | 5.50 | 4.15 | % | 0.14 | 0 | 0 | 2.10 | -0.72 | 0.07 | -0.10 | 4/16/2026 4:00:04 PM EST | |||
| 30.50 | 2.74 | 5.75 | 4.25 | % | 0.14 | 0 | 0 | 2.02 | -0.75 | 0.06 | -0.10 | 4/16/2026 4:00:04 PM EST | |||
| 31.00 | 3.65 | 6.40 | 5.03 | % | 0.16 | 0 | 0 | 2.21 | -0.78 | 0.06 | -0.09 | 4/16/2026 4:00:04 PM EST | |||
| 31.50 | 4.30 | 6.85 | 5.58 | % | 0.18 | 0 | 0 | 2.27 | -0.81 | 0.06 | -0.08 | 4/16/2026 4:00:04 PM EST | |||
| 32.00 | 4.75 | 7.25 | 6.00 | % | 0.19 | 0 | 0 | 2.28 | -0.82 | 0.05 | -0.08 | 4/16/2026 4:00:04 PM EST | |||
| 33.00 | 5.40 | 8.15 | 6.78 | % | 0.21 | 0 | 0 | 2.37 | -0.88 | 0.04 | -0.06 | 4/16/2026 4:00:04 PM EST | |||
| 34.00 | 6.15 | 9.00 | 7.58 | % | 0.22 | 0 | 0 | 2.41 | -0.91 | 0.04 | -0.05 | 4/16/2026 4:00:04 PM EST | |||
| 35.00 | 7.15 | 10.05 | 8.60 | % | 0.25 | 0 | 0 | 2.58 | -0.91 | 0.03 | -0.05 | 4/16/2026 4:00:04 PM EST |